NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $28.01 | $28.42 | $27.12 | $28.05 | 1 181 799 |
| Feb 14, 2020 | $28.30 | $28.39 | $27.55 | $27.97 | 1 039 724 |
| Feb 13, 2020 | $28.76 | $28.98 | $28.19 | $28.30 | 1 095 246 |
| Feb 12, 2020 | $29.66 | $29.93 | $28.62 | $29.17 | 866 164 |
| Feb 11, 2020 | $28.90 | $29.82 | $28.50 | $29.50 | 1 291 896 |
| Feb 10, 2020 | $28.00 | $29.29 | $27.55 | $28.79 | 1 529 956 |
| Feb 07, 2020 | $29.29 | $29.41 | $27.47 | $28.11 | 2 138 329 |
| Feb 06, 2020 | $30.69 | $30.72 | $28.71 | $29.47 | 3 205 569 |
| Feb 05, 2020 | $31.32 | $32.70 | $29.88 | $30.28 | 4 443 115 |
| Feb 04, 2020 | $32.79 | $32.94 | $28.86 | $29.37 | 6 250 260 |
| Feb 03, 2020 | $36.30 | $36.39 | $31.91 | $33.01 | 10 384 510 |
| Jan 31, 2020 | $31.80 | $31.98 | $30.14 | $31.05 | 1 184 397 |
| Jan 30, 2020 | $32.14 | $32.74 | $31.39 | $31.98 | 685 496 |
| Jan 29, 2020 | $33.06 | $33.35 | $31.91 | $32.38 | 691 735 |
| Jan 28, 2020 | $32.06 | $33.90 | $32.06 | $32.82 | 939 184 |
| Jan 27, 2020 | $31.61 | $32.49 | $31.51 | $32.06 | 803 833 |
| Jan 24, 2020 | $33.20 | $34.29 | $31.85 | $32.62 | 1 231 905 |
| Jan 23, 2020 | $33.68 | $33.68 | $32.23 | $33.00 | 780 392 |
| Jan 22, 2020 | $33.29 | $34.89 | $33.08 | $33.23 | 1 104 803 |
| Jan 21, 2020 | $35.04 | $35.11 | $32.88 | $33.08 | 1 359 815 |
| Jan 17, 2020 | $36.80 | $36.80 | $33.68 | $34.92 | 1 791 985 |
| Jan 16, 2020 | $35.79 | $37.00 | $35.47 | $36.56 | 1 146 036 |
| Jan 15, 2020 | $35.00 | $36.74 | $35.00 | $35.37 | 1 650 561 |
| Jan 14, 2020 | $30.96 | $35.08 | $30.73 | $35.00 | 1 587 795 |
| Jan 13, 2020 | $31.60 | $31.73 | $30.02 | $31.00 | 1 381 275 |
