NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $32.39 | $32.50 | $31.11 | $31.25 | 1 283 899 |
| Jan 09, 2020 | $34.41 | $34.43 | $31.34 | $31.40 | 1 885 112 |
| Jan 08, 2020 | $34.22 | $34.71 | $34.19 | $34.28 | 703 950 |
| Jan 07, 2020 | $34.99 | $35.26 | $34.15 | $34.30 | 759 123 |
| Jan 06, 2020 | $34.88 | $35.48 | $34.06 | $34.68 | 1 278 297 |
| Jan 03, 2020 | $34.75 | $35.47 | $34.50 | $35.09 | 1 021 494 |
| Jan 02, 2020 | $33.88 | $35.42 | $33.53 | $35.01 | 1 218 688 |
| Dec 31, 2019 | $33.59 | $33.80 | $32.80 | $33.47 | 927 926 |
| Dec 30, 2019 | $32.84 | $33.67 | $32.40 | $33.53 | 1 206 491 |
| Dec 27, 2019 | $33.60 | $33.89 | $32.50 | $32.68 | 857 580 |
| Dec 26, 2019 | $33.31 | $33.94 | $32.44 | $33.21 | 899 884 |
| Dec 24, 2019 | $32.35 | $32.70 | $31.99 | $32.64 | 385 744 |
| Dec 23, 2019 | $31.60 | $32.32 | $31.14 | $32.09 | 704 397 |
| Dec 20, 2019 | $31.60 | $31.75 | $30.72 | $31.55 | 1 489 391 |
| Dec 19, 2019 | $31.92 | $31.98 | $31.33 | $31.60 | 583 764 |
| Dec 18, 2019 | $31.96 | $32.13 | $31.33 | $31.61 | 482 615 |
| Dec 17, 2019 | $31.89 | $31.89 | $31.35 | $31.68 | 701 068 |
| Dec 16, 2019 | $31.50 | $32.09 | $31.40 | $31.61 | 838 357 |
| Dec 13, 2019 | $30.59 | $31.50 | $30.26 | $31.30 | 859 642 |
| Dec 12, 2019 | $30.87 | $31.97 | $30.87 | $31.59 | 631 847 |
| Dec 11, 2019 | $31.87 | $32.22 | $30.61 | $30.79 | 1 008 763 |
| Dec 10, 2019 | $29.98 | $31.90 | $29.91 | $31.88 | 1 080 017 |
| Dec 09, 2019 | $30.60 | $30.60 | $29.58 | $30.09 | 835 777 |
| Dec 06, 2019 | $29.29 | $29.70 | $29.02 | $29.65 | 456 516 |
| Dec 05, 2019 | $29.48 | $29.63 | $28.92 | $29.13 | 426 778 |
