NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $22.67 | $22.88 | $21.13 | $21.40 | 1 065 131 |
| Aug 16, 2019 | $21.89 | $22.47 | $21.81 | $22.43 | 742 038 |
| Aug 15, 2019 | $21.25 | $22.00 | $21.24 | $21.79 | 798 154 |
| Aug 14, 2019 | $21.11 | $21.61 | $20.93 | $21.15 | 736 496 |
| Aug 13, 2019 | $20.12 | $21.67 | $20.12 | $21.56 | 1 016 823 |
| Aug 12, 2019 | $19.02 | $20.35 | $19.00 | $20.13 | 614 327 |
| Aug 09, 2019 | $18.86 | $19.55 | $18.72 | $19.26 | 742 546 |
| Aug 08, 2019 | $19.16 | $19.47 | $18.99 | $19.34 | 473 469 |
| Aug 07, 2019 | $19.25 | $19.44 | $18.96 | $19.10 | 765 452 |
| Aug 06, 2019 | $18.85 | $19.60 | $18.57 | $19.50 | 653 113 |
| Aug 05, 2019 | $18.81 | $18.81 | $18.39 | $18.73 | 563 049 |
| Aug 02, 2019 | $19.27 | $19.88 | $18.80 | $18.97 | 427 381 |
| Aug 01, 2019 | $19.25 | $19.66 | $18.80 | $19.45 | 447 218 |
| Jul 31, 2019 | $19.92 | $20.11 | $19.11 | $19.25 | 685 833 |
| Jul 30, 2019 | $18.81 | $19.81 | $18.78 | $19.78 | 513 140 |
| Jul 29, 2019 | $18.78 | $18.97 | $18.51 | $18.91 | 293 949 |
| Jul 26, 2019 | $18.57 | $18.86 | $18.57 | $18.79 | 385 232 |
| Jul 25, 2019 | $18.76 | $18.79 | $18.51 | $18.51 | 565 204 |
| Jul 24, 2019 | $18.68 | $19.00 | $18.44 | $18.89 | 335 573 |
| Jul 23, 2019 | $18.50 | $18.83 | $18.38 | $18.77 | 240 069 |
| Jul 22, 2019 | $18.34 | $18.59 | $18.06 | $18.55 | 342 353 |
| Jul 19, 2019 | $18.04 | $18.51 | $17.86 | $18.34 | 493 691 |
| Jul 18, 2019 | $18.94 | $19.06 | $18.02 | $18.09 | 809 045 |
| Jul 17, 2019 | $18.78 | $19.04 | $18.59 | $18.99 | 578 578 |
| Jul 16, 2019 | $18.98 | $19.14 | $18.52 | $18.78 | 496 044 |
