NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $19.70 | $20.22 | $19.53 | $20.17 | 313 490 |
| Jun 06, 2019 | $20.13 | $20.20 | $19.55 | $19.56 | 286 866 |
| Jun 05, 2019 | $20.44 | $20.54 | $19.81 | $20.14 | 594 911 |
| Jun 04, 2019 | $20.20 | $20.39 | $20.00 | $20.31 | 549 787 |
| Jun 03, 2019 | $19.69 | $19.99 | $19.38 | $19.96 | 393 036 |
| May 31, 2019 | $19.71 | $19.79 | $19.36 | $19.57 | 326 876 |
| May 30, 2019 | $20.20 | $20.40 | $19.83 | $19.89 | 270 453 |
| May 29, 2019 | $20.20 | $20.26 | $19.87 | $20.23 | 375 496 |
| May 28, 2019 | $20.23 | $20.55 | $20.11 | $20.35 | 548 938 |
| May 24, 2019 | $20.01 | $20.34 | $19.92 | $20.26 | 341 905 |
| May 23, 2019 | $20.20 | $20.30 | $19.63 | $19.90 | 408 786 |
| May 22, 2019 | $20.47 | $20.67 | $20.02 | $20.35 | 252 759 |
| May 21, 2019 | $19.86 | $20.49 | $19.86 | $20.48 | 396 562 |
| May 20, 2019 | $19.98 | $19.98 | $19.52 | $19.65 | 440 684 |
| May 17, 2019 | $20.51 | $20.52 | $19.85 | $20.11 | 731 836 |
| May 16, 2019 | $21.26 | $22.15 | $20.29 | $20.65 | 706 647 |
| May 15, 2019 | $20.45 | $20.93 | $20.23 | $20.88 | 404 063 |
| May 14, 2019 | $20.22 | $21.04 | $20.22 | $20.57 | 567 344 |
| May 13, 2019 | $20.14 | $20.40 | $19.98 | $20.11 | 693 323 |
| May 10, 2019 | $20.33 | $20.77 | $20.08 | $20.51 | 456 853 |
| May 09, 2019 | $19.85 | $20.82 | $19.60 | $20.50 | 555 240 |
| May 08, 2019 | $19.65 | $20.25 | $19.50 | $19.97 | 387 077 |
| May 07, 2019 | $19.75 | $19.83 | $19.27 | $19.64 | 720 210 |
| May 06, 2019 | $19.49 | $19.97 | $19.25 | $19.92 | 794 263 |
| May 03, 2019 | $19.79 | $20.08 | $19.56 | $19.72 | 519 924 |
