NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.49 | $34.49 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $34.49 | $34.49 | |
| 52 weeks | $34.49 | $34.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $19.00 | $19.20 | $18.72 | $18.99 | 628 630 |
| Jul 12, 2019 | $18.78 | $19.40 | $18.64 | $19.00 | 1 061 565 |
| Jul 11, 2019 | $19.84 | $19.84 | $16.95 | $18.51 | 2 427 311 |
| Jul 10, 2019 | $20.93 | $21.05 | $19.81 | $19.89 | 825 178 |
| Jul 09, 2019 | $20.85 | $21.13 | $20.61 | $20.96 | 322 846 |
| Jul 08, 2019 | $20.80 | $21.13 | $20.37 | $20.90 | 1 159 161 |
| Jul 05, 2019 | $21.27 | $21.43 | $20.71 | $20.78 | 383 472 |
| Jul 03, 2019 | $21.08 | $21.51 | $21.01 | $21.48 | 191 157 |
| Jul 02, 2019 | $21.18 | $21.18 | $20.73 | $21.04 | 285 243 |
| Jul 01, 2019 | $21.10 | $21.31 | $20.74 | $21.16 | 608 553 |
| Jun 28, 2019 | $20.01 | $20.90 | $19.99 | $20.82 | 876 392 |
| Jun 27, 2019 | $19.62 | $19.92 | $19.43 | $19.92 | 346 498 |
| Jun 26, 2019 | $19.67 | $19.86 | $19.52 | $19.62 | 331 498 |
| Jun 25, 2019 | $19.62 | $20.04 | $19.51 | $19.56 | 281 170 |
| Jun 24, 2019 | $19.96 | $20.00 | $19.51 | $19.57 | 455 296 |
| Jun 21, 2019 | $20.15 | $20.23 | $19.75 | $20.00 | 655 487 |
| Jun 20, 2019 | $20.20 | $20.48 | $19.90 | $20.24 | 583 817 |
| Jun 19, 2019 | $20.39 | $20.47 | $20.03 | $20.07 | 312 657 |
| Jun 18, 2019 | $20.67 | $20.86 | $20.15 | $20.20 | 345 752 |
| Jun 17, 2019 | $20.13 | $20.56 | $20.13 | $20.54 | 514 851 |
| Jun 14, 2019 | $20.21 | $20.53 | $19.98 | $20.00 | 407 844 |
| Jun 13, 2019 | $19.90 | $20.22 | $19.66 | $20.22 | 363 663 |
| Jun 12, 2019 | $19.78 | $20.21 | $19.65 | $19.78 | 334 427 |
| Jun 11, 2019 | $20.01 | $20.02 | $19.47 | $19.75 | 244 286 |
| Jun 10, 2019 | $20.35 | $20.35 | $19.90 | $19.90 | 214 835 |
