NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $19.86 | $20.19 | $19.52 | $19.79 | 362 945 |
| May 01, 2019 | $20.13 | $20.46 | $19.71 | $19.83 | 803 468 |
| Apr 30, 2019 | $20.70 | $20.74 | $20.00 | $20.14 | 344 041 |
| Apr 29, 2019 | $20.99 | $21.10 | $20.53 | $20.64 | 518 800 |
| Apr 26, 2019 | $21.13 | $21.33 | $20.74 | $20.93 | 256 886 |
| Apr 25, 2019 | $20.78 | $21.18 | $20.54 | $21.10 | 320 853 |
| Apr 24, 2019 | $20.96 | $21.28 | $20.57 | $20.81 | 381 157 |
| Apr 23, 2019 | $20.32 | $21.15 | $19.77 | $20.95 | 886 994 |
| Apr 22, 2019 | $20.23 | $20.50 | $20.08 | $20.33 | 359 379 |
| Apr 18, 2019 | $20.40 | $20.65 | $19.81 | $20.21 | 645 258 |
| Apr 17, 2019 | $21.53 | $21.53 | $20.04 | $20.40 | 950 760 |
| Apr 16, 2019 | $21.69 | $21.86 | $21.13 | $21.38 | 387 367 |
| Apr 15, 2019 | $21.74 | $21.97 | $21.25 | $21.58 | 339 830 |
| Apr 12, 2019 | $22.07 | $22.08 | $21.50 | $21.68 | 478 441 |
| Apr 11, 2019 | $22.31 | $22.65 | $21.83 | $21.94 | 694 472 |
| Apr 10, 2019 | $22.45 | $22.77 | $22.13 | $22.29 | 486 739 |
| Apr 09, 2019 | $22.59 | $22.94 | $22.12 | $22.37 | 1 029 183 |
| Apr 08, 2019 | $23.14 | $23.20 | $22.56 | $22.73 | 404 004 |
| Apr 05, 2019 | $23.49 | $23.70 | $23.01 | $23.20 | 478 349 |
| Apr 04, 2019 | $23.18 | $24.17 | $23.18 | $23.35 | 626 243 |
| Apr 03, 2019 | $22.50 | $23.16 | $22.42 | $23.11 | 478 193 |
| Apr 02, 2019 | $22.20 | $22.53 | $21.98 | $22.43 | 457 808 |
| Apr 01, 2019 | $22.49 | $22.86 | $22.16 | $22.19 | 387 364 |
| Mar 29, 2019 | $22.24 | $22.50 | $21.79 | $22.35 | 568 829 |
| Mar 28, 2019 | $22.04 | $22.62 | $21.91 | $22.04 | 439 384 |
