NASDAQ:AIMT
Delisted
Aimmune Therapeutics Stock Price (Quote)
$34.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AIMT stock ended at $34.49. During the day the stock fluctuated 0% from a day low at $34.49 to a day high of $34.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $22.56 | $22.71 | $21.76 | $22.01 | 456 315 |
| Mar 26, 2019 | $22.45 | $22.75 | $21.97 | $22.62 | 506 142 |
| Mar 25, 2019 | $22.33 | $22.60 | $21.30 | $22.17 | 659 357 |
| Mar 22, 2019 | $22.01 | $22.14 | $21.44 | $21.48 | 618 593 |
| Mar 21, 2019 | $21.15 | $22.22 | $20.94 | $22.07 | 435 281 |
| Mar 20, 2019 | $21.66 | $21.82 | $21.08 | $21.15 | 443 401 |
| Mar 19, 2019 | $22.33 | $22.62 | $21.60 | $21.67 | 767 089 |
| Mar 18, 2019 | $23.00 | $23.29 | $22.10 | $22.40 | 971 991 |
| Mar 15, 2019 | $23.44 | $23.67 | $23.27 | $23.46 | 627 098 |
| Mar 14, 2019 | $23.66 | $24.12 | $23.32 | $23.34 | 567 869 |
| Mar 13, 2019 | $23.41 | $23.86 | $23.05 | $23.65 | 583 529 |
| Mar 12, 2019 | $23.12 | $23.56 | $22.85 | $23.33 | 405 781 |
| Mar 11, 2019 | $23.55 | $23.55 | $22.82 | $23.05 | 779 500 |
| Mar 08, 2019 | $23.16 | $23.44 | $22.70 | $23.36 | 404 103 |
| Mar 07, 2019 | $23.49 | $23.73 | $22.66 | $23.41 | 557 450 |
| Mar 06, 2019 | $25.44 | $25.45 | $23.40 | $23.49 | 854 221 |
| Mar 05, 2019 | $24.85 | $25.80 | $24.60 | $25.48 | 640 601 |
| Mar 04, 2019 | $24.29 | $25.81 | $24.29 | $24.78 | 929 649 |
| Mar 01, 2019 | $23.80 | $24.94 | $22.81 | $24.89 | 1 074 259 |
| Feb 28, 2019 | $25.02 | $25.16 | $24.03 | $24.09 | 676 463 |
| Feb 27, 2019 | $24.63 | $25.53 | $24.24 | $24.91 | 858 152 |
| Feb 26, 2019 | $24.13 | $24.87 | $23.90 | $24.62 | 580 807 |
| Feb 25, 2019 | $24.00 | $24.32 | $23.40 | $24.26 | 617 999 |
| Feb 22, 2019 | $22.91 | $23.73 | $22.75 | $23.72 | 522 116 |
| Feb 21, 2019 | $23.22 | $23.54 | $22.67 | $22.93 | 480 562 |
