NASDAQ:AKRX
Delisted
Akorn Stock Price (Quote)
$0.0900
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0900 | $0.0900 | Friday, 4th Sep 2020 AKRX stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900. |
| 90 days | $0.0900 | $0.0900 | |
| 52 weeks | $0.0900 | $5.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.199 | $0.200 | $0.175 | $0.181 | 5 234 419 |
| Apr 14, 2020 | $0.200 | $0.201 | $0.185 | $0.189 | 5 007 651 |
| Apr 13, 2020 | $0.210 | $0.210 | $0.195 | $0.198 | 2 863 928 |
| Apr 09, 2020 | $0.210 | $0.220 | $0.195 | $0.201 | 5 616 035 |
| Apr 08, 2020 | $0.205 | $0.205 | $0.190 | $0.200 | 3 427 744 |
| Apr 07, 2020 | $0.200 | $0.200 | $0.189 | $0.197 | 3 941 158 |
| Apr 06, 2020 | $0.209 | $0.210 | $0.189 | $0.197 | 4 241 016 |
| Apr 03, 2020 | $0.210 | $0.210 | $0.183 | $0.199 | 6 444 513 |
| Apr 02, 2020 | $0.230 | $0.254 | $0.200 | $0.210 | 9 305 680 |
| Apr 01, 2020 | $0.300 | $0.334 | $0.191 | $0.199 | 12 514 433 |
| Mar 31, 2020 | $0.640 | $0.640 | $0.560 | $0.561 | 956 828 |
| Mar 30, 2020 | $0.670 | $0.694 | $0.560 | $0.645 | 1 203 281 |
| Mar 27, 2020 | $0.740 | $0.780 | $0.640 | $0.643 | 1 308 871 |
| Mar 26, 2020 | $0.787 | $0.84 | $0.650 | $0.740 | 2 835 952 |
| Mar 25, 2020 | $0.498 | $0.630 | $0.460 | $0.610 | 2 294 576 |
| Mar 24, 2020 | $0.470 | $0.500 | $0.440 | $0.480 | 1 465 536 |
| Mar 23, 2020 | $0.550 | $0.550 | $0.440 | $0.450 | 1 230 619 |
| Mar 20, 2020 | $0.492 | $0.543 | $0.470 | $0.541 | 3 061 718 |
| Mar 19, 2020 | $0.500 | $0.510 | $0.432 | $0.469 | 1 722 950 |
| Mar 18, 2020 | $0.550 | $0.690 | $0.369 | $0.515 | 1 624 488 |
| Mar 17, 2020 | $0.540 | $0.680 | $0.530 | $0.570 | 1 091 615 |
| Mar 16, 2020 | $0.618 | $0.643 | $0.530 | $0.589 | 1 912 759 |
| Mar 13, 2020 | $0.647 | $0.680 | $0.550 | $0.650 | 2 390 344 |
| Mar 12, 2020 | $0.699 | $0.721 | $0.580 | $0.600 | 2 334 960 |
| Mar 11, 2020 | $0.750 | $0.770 | $0.700 | $0.763 | 2 381 245 |
