NASDAQ:AKTX
Akari Therapeutics Plc Stock Price (Quote)
$1.19
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.90 | Thursday, 25th Apr 2024 AKTX stock ended at $1.19. During the day the stock fluctuated 2.56% from a day low at $1.17 to a day high of $1.20. |
| 90 days | $1.10 | $2.74 | |
| 52 weeks | $1.10 | $5.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2021 | $33.80 | $33.80 | $33.03 | $33.20 | 6 893 |
| Oct 26, 2021 | $34.60 | $35.20 | $33.80 | $34.00 | 2 652 |
| Oct 25, 2021 | $34.00 | $35.40 | $33.60 | $34.80 | 6 228 |
| Oct 22, 2021 | $33.40 | $36.59 | $32.00 | $33.80 | 12 441 |
| Oct 21, 2021 | $34.00 | $34.40 | $33.20 | $33.80 | 6 387 |
| Oct 20, 2021 | $34.40 | $34.80 | $33.80 | $34.60 | 4 614 |
| Oct 19, 2021 | $33.00 | $34.00 | $33.00 | $33.96 | 1 760 |
| Oct 18, 2021 | $33.00 | $35.00 | $32.23 | $33.57 | 1 882 |
| Oct 15, 2021 | $33.40 | $33.40 | $32.20 | $33.00 | 5 197 |
| Oct 14, 2021 | $33.40 | $34.40 | $32.68 | $32.80 | 5 574 |
| Oct 13, 2021 | $31.80 | $33.80 | $31.60 | $33.80 | 4 196 |
| Oct 12, 2021 | $31.60 | $32.00 | $30.01 | $32.00 | 5 610 |
| Oct 11, 2021 | $31.80 | $32.10 | $31.00 | $31.20 | 5 719 |
| Oct 08, 2021 | $32.80 | $32.80 | $30.80 | $32.20 | 6 082 |
| Oct 07, 2021 | $32.80 | $33.40 | $32.60 | $33.00 | 3 014 |
| Oct 06, 2021 | $33.20 | $33.64 | $32.60 | $33.00 | 3 409 |
| Oct 05, 2021 | $34.00 | $34.80 | $32.60 | $33.60 | 2 823 |
| Oct 04, 2021 | $34.40 | $34.40 | $32.40 | $33.80 | 3 442 |
| Oct 01, 2021 | $33.20 | $34.60 | $32.01 | $34.00 | 10 930 |
| Sep 30, 2021 | $33.00 | $34.00 | $32.60 | $32.60 | 7 223 |
| Sep 29, 2021 | $33.60 | $33.60 | $32.40 | $33.40 | 6 997 |
| Sep 28, 2021 | $34.00 | $34.80 | $33.00 | $33.80 | 7 737 |
| Sep 27, 2021 | $33.80 | $35.17 | $33.80 | $34.60 | 3 112 |
| Sep 24, 2021 | $34.00 | $35.00 | $33.40 | $34.00 | 6 600 |
| Sep 23, 2021 | $34.40 | $35.00 | $33.00 | $34.00 | 9 527 |
