NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $11.60 | $12.40 | $11.30 | $11.90 | 2 107 838 |
| Jul 03, 2017 | $11.45 | $11.80 | $11.20 | $11.45 | 924 892 |
| Jun 30, 2017 | $12.00 | $12.10 | $11.35 | $11.45 | 2 412 045 |
| Jun 29, 2017 | $12.15 | $12.25 | $11.15 | $12.00 | 4 958 766 |
| Jun 28, 2017 | $13.70 | $14.00 | $12.10 | $12.15 | 6 360 737 |
| Jun 27, 2017 | $14.50 | $15.90 | $13.45 | $13.48 | 13 337 439 |
| Jun 26, 2017 | $19.80 | $19.97 | $18.25 | $18.70 | 1 009 359 |
| Jun 23, 2017 | $19.30 | $19.75 | $18.77 | $19.70 | 1 377 498 |
| Jun 22, 2017 | $19.15 | $19.80 | $18.85 | $19.40 | 1 000 856 |
| Jun 21, 2017 | $19.30 | $19.75 | $18.35 | $19.00 | 1 122 949 |
| Jun 20, 2017 | $18.85 | $20.00 | $18.70 | $19.10 | 1 543 052 |
| Jun 19, 2017 | $17.50 | $18.95 | $17.50 | $18.80 | 975 276 |
| Jun 16, 2017 | $17.35 | $18.00 | $17.20 | $17.50 | 939 794 |
| Jun 15, 2017 | $16.75 | $17.75 | $16.70 | $17.65 | 694 665 |
| Jun 14, 2017 | $17.25 | $17.50 | $16.65 | $17.05 | 491 285 |
| Jun 13, 2017 | $16.40 | $17.20 | $16.30 | $17.15 | 826 830 |
| Jun 12, 2017 | $16.85 | $17.25 | $16.35 | $16.40 | 653 916 |
| Jun 09, 2017 | $16.75 | $17.25 | $16.40 | $16.80 | 856 472 |
| Jun 08, 2017 | $16.30 | $16.75 | $15.65 | $16.60 | 456 685 |
| Jun 07, 2017 | $16.75 | $16.85 | $16.05 | $16.35 | 352 619 |
| Jun 06, 2017 | $16.60 | $17.00 | $16.25 | $16.70 | 410 848 |
| Jun 05, 2017 | $17.55 | $17.92 | $16.55 | $16.65 | 946 735 |
| Jun 02, 2017 | $17.00 | $18.00 | $16.38 | $17.50 | 1 376 712 |
| Jun 01, 2017 | $15.55 | $17.35 | $15.15 | $17.00 | 1 771 434 |
| May 31, 2017 | $16.15 | $16.35 | $15.10 | $15.40 | 731 856 |
