NASDAQ:ALSK
Delisted
Alaska Communications Systems Group Stock Price (Quote)
$3.40
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.40 | $3.40 | Friday, 27th May 2022 ALSK stock ended at $3.40. During the day the stock fluctuated 0% from a day low at $3.40 to a day high of $3.40. |
| 90 days | $3.40 | $3.40 | |
| 52 weeks | $3.31 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $1.76 | $1.76 | $1.72 | $1.75 | 78 495 |
| Jan 11, 2019 | $1.71 | $1.76 | $1.69 | $1.75 | 86 558 |
| Jan 10, 2019 | $1.72 | $1.75 | $1.71 | $1.72 | 77 125 |
| Jan 09, 2019 | $1.74 | $1.74 | $1.69 | $1.73 | 65 500 |
| Jan 08, 2019 | $1.72 | $1.78 | $1.70 | $1.73 | 88 700 |
| Jan 07, 2019 | $1.64 | $1.71 | $1.62 | $1.71 | 119 882 |
| Jan 04, 2019 | $1.57 | $1.62 | $1.56 | $1.62 | 113 251 |
| Jan 03, 2019 | $1.53 | $1.58 | $1.46 | $1.55 | 79 032 |
| Jan 02, 2019 | $1.44 | $1.55 | $1.44 | $1.55 | 167 398 |
| Dec 31, 2018 | $1.49 | $1.49 | $1.43 | $1.44 | 170 412 |
| Dec 28, 2018 | $1.43 | $1.50 | $1.43 | $1.45 | 126 562 |
| Dec 27, 2018 | $1.40 | $1.46 | $1.40 | $1.45 | 149 895 |
| Dec 26, 2018 | $1.40 | $1.49 | $1.39 | $1.41 | 126 586 |
| Dec 24, 2018 | $1.46 | $1.47 | $1.37 | $1.38 | 121 650 |
| Dec 21, 2018 | $1.45 | $1.49 | $1.45 | $1.45 | 118 953 |
| Dec 20, 2018 | $1.47 | $1.48 | $1.45 | $1.46 | 80 350 |
| Dec 19, 2018 | $1.46 | $1.51 | $1.46 | $1.48 | 110 035 |
| Dec 18, 2018 | $1.51 | $1.53 | $1.45 | $1.47 | 193 468 |
| Dec 17, 2018 | $1.50 | $1.52 | $1.48 | $1.51 | 101 997 |
| Dec 14, 2018 | $1.54 | $1.58 | $1.50 | $1.50 | 62 221 |
| Dec 13, 2018 | $1.53 | $1.59 | $1.52 | $1.52 | 45 430 |
| Dec 12, 2018 | $1.51 | $1.53 | $1.50 | $1.53 | 123 689 |
| Dec 11, 2018 | $1.48 | $1.52 | $1.48 | $1.51 | 66 245 |
| Dec 10, 2018 | $1.51 | $1.52 | $1.46 | $1.48 | 89 194 |
| Dec 07, 2018 | $1.51 | $1.52 | $1.47 | $1.51 | 74 033 |
