14-day Premium Trial Subscription Try For FreeTry Free
$0.98
-0.0049 (-0.500%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMRN stock ended at $0.98. This is 0.500% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.63% from a day low at $0.96 to a day high of $1.03.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
Dec 17, 2020 $4.95 $5.12 $4.82 $5.09 4 481 049
Dec 16, 2020 $5.35 $5.36 $4.91 $4.97 6 200 432
Dec 15, 2020 $5.18 $5.35 $5.12 $5.27 8 297 020
Dec 14, 2020 $5.19 $5.55 $4.95 $5.09 19 678 415
Dec 11, 2020 $4.94 $5.07 $4.87 $5.01 6 649 134
Dec 10, 2020 $4.53 $5.01 $4.51 $4.97 10 597 881
Dec 09, 2020 $4.74 $4.78 $4.45 $4.60 7 738 615
Dec 08, 2020 $5.04 $5.06 $4.65 $4.72 11 353 768
Dec 07, 2020 $5.05 $5.28 $4.98 $5.08 6 706 484
Dec 04, 2020 $5.00 $5.02 $4.88 $5.01 4 366 460
Dec 03, 2020 $4.84 $5.06 $4.84 $4.93 5 892 762
Dec 02, 2020 $4.91 $4.91 $4.77 $4.84 3 803 085
Dec 01, 2020 $5.07 $5.14 $4.89 $4.91 6 848 921
Nov 30, 2020 $4.67 $4.96 $4.60 $4.96 6 975 197
Nov 27, 2020 $4.60 $4.67 $4.54 $4.60 4 227 993
Nov 25, 2020 $4.48 $4.68 $4.46 $4.60 6 496 657
Nov 24, 2020 $4.45 $4.60 $4.42 $4.48 5 233 514
Nov 23, 2020 $4.54 $4.64 $4.43 $4.46 8 256 382
Nov 20, 2020 $5.01 $5.01 $4.59 $4.62 20 560 840
Nov 19, 2020 $4.38 $4.66 $4.37 $4.54 4 691 536
Nov 18, 2020 $4.57 $4.62 $4.34 $4.35 5 906 114
Nov 17, 2020 $4.63 $4.69 $4.46 $4.54 10 251 949
Nov 16, 2020 $4.26 $4.77 $4.20 $4.69 16 618 863
Nov 13, 2020 $4.05 $4.34 $4.03 $4.28 13 871 753
Nov 12, 2020 $4.09 $4.19 $4.01 $4.04 9 285 390
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT