14-day Premium Trial Subscription Try For FreeTry Free
$0.86
-0.0185 (-2.11%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.84 $1.11 Thursday, 25th Apr 2024 AMRN stock ended at $0.86. This is 2.11% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.78% from a day low at $0.84 to a day high of $0.89.
90 days $0.80 $1.37
52 weeks $0.651 $1.49

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
Jan 08, 2024 $0.85 $0.91 $0.83 $0.91 1 696 268
Jan 05, 2024 $0.86 $0.87 $0.83 $0.86 1 214 495
Jan 04, 2024 $0.87 $0.89 $0.85 $0.86 820 286
Jan 03, 2024 $0.90 $0.90 $0.85 $0.87 1 325 960
Jan 02, 2024 $0.87 $0.92 $0.85 $0.89 1 875 140
Dec 29, 2023 $0.90 $0.92 $0.85 $0.87 4 005 194
Dec 28, 2023 $0.89 $0.92 $0.88 $0.90 1 987 086
Dec 27, 2023 $0.89 $0.93 $0.89 $0.90 2 488 532
Dec 26, 2023 $0.90 $0.92 $0.87 $0.91 1 545 294
Dec 22, 2023 $0.88 $0.93 $0.88 $0.91 2 654 743
Dec 21, 2023 $0.84 $0.93 $0.83 $0.89 6 333 553
Dec 20, 2023 $0.83 $0.85 $0.80 $0.80 2 002 699
Dec 19, 2023 $0.82 $0.85 $0.775 $0.84 3 491 104
Dec 18, 2023 $0.82 $0.85 $0.81 $0.81 1 353 836
Dec 15, 2023 $0.82 $0.85 $0.80 $0.83 1 556 856
Dec 14, 2023 $0.85 $0.89 $0.81 $0.83 1 340 050
Dec 13, 2023 $0.770 $0.85 $0.770 $0.85 1 416 384
Dec 12, 2023 $0.83 $0.83 $0.780 $0.789 2 418 773
Dec 11, 2023 $0.84 $0.85 $0.80 $0.84 1 620 104
Dec 08, 2023 $0.86 $0.87 $0.83 $0.86 1 292 387
Dec 07, 2023 $0.82 $0.89 $0.790 $0.86 2 599 288
Dec 06, 2023 $0.738 $0.84 $0.725 $0.80 5 206 088
Dec 05, 2023 $0.756 $0.765 $0.700 $0.720 3 035 245
Dec 04, 2023 $0.750 $0.759 $0.700 $0.704 2 519 796
Dec 01, 2023 $0.760 $0.780 $0.740 $0.750 1 630 740
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT