KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$3.94
-0.0900 (-2.23%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $3.60 $6.47 Friday, 26th Apr 2024 AMTX stock ended at $3.94. This is 2.23% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $3.91 to a day high of $4.06.
90 days $2.75 $7.03
52 weeks $1.16 $8.99

Historical Aemetis prices

Date Open High Low Close Volume
Jan 11, 2022 $10.73 $11.51 $10.50 $11.37 519 600
Jan 10, 2022 $10.75 $10.79 $10.31 $10.72 470 600
Jan 07, 2022 $11.32 $11.62 $10.78 $10.87 601 800
Jan 06, 2022 $11.50 $11.60 $10.74 $11.31 887 800
Jan 05, 2022 $13.07 $13.28 $11.12 $11.44 1 070 800
Jan 04, 2022 $13.14 $13.52 $12.35 $12.96 588 527
Jan 03, 2022 $12.60 $13.22 $12.38 $13.11 624 380
Dec 31, 2021 $12.33 $13.06 $12.19 $12.30 660 572
Dec 30, 2021 $12.06 $13.09 $12.06 $12.43 657 230
Dec 29, 2021 $12.22 $12.53 $11.69 $12.06 478 021
Dec 28, 2021 $12.45 $12.76 $12.02 $12.14 396 088
Dec 27, 2021 $12.62 $12.94 $12.10 $12.61 623 410
Dec 23, 2021 $12.88 $13.05 $12.35 $12.61 417 326
Dec 22, 2021 $13.25 $13.37 $12.61 $12.97 818 791
Dec 21, 2021 $12.58 $13.39 $12.51 $12.77 974 119
Dec 20, 2021 $14.10 $14.21 $12.13 $12.21 1 749 633
Dec 17, 2021 $14.42 $15.38 $13.91 $14.90 3 259 666
Dec 16, 2021 $15.44 $15.75 $13.72 $13.90 734 462
Dec 15, 2021 $14.45 $15.27 $13.77 $15.06 581 695
Dec 14, 2021 $14.26 $15.40 $13.92 $14.44 599 625
Dec 13, 2021 $16.79 $16.97 $14.41 $14.53 1 012 461
Dec 10, 2021 $16.69 $17.17 $16.22 $17.13 456 596
Dec 09, 2021 $16.55 $17.18 $16.22 $16.37 420 413
Dec 08, 2021 $16.59 $17.22 $16.10 $17.03 587 079
Dec 07, 2021 $16.05 $16.69 $15.33 $16.44 1 093 904
Click to get the best stock tips daily for free!

About Aemetis

Aemetis Aemetis, Inc. operates as a renewable natural gas and renewable fuels company in North America and India. It operates through three segments: California Ethanol, Dairy Renewable Natural Gas, and India Biodiesel. The company focuses on the acquisition, development, and commercialization of negative carbon intensity products and technologies that replace traditional petroleum-based products. It sells biodiesel primarily to government oil marketing ... AMTX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT