NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $0.0520 | $0.0590 | $0.0520 | $0.0590 | 1 814 |
| Jun 06, 2019 | $0.0595 | $0.0623 | $0.0530 | $0.0581 | 266 556 |
| Jun 05, 2019 | $0.0585 | $0.0640 | $0.0568 | $0.0640 | 99 443 |
| Jun 04, 2019 | $0.0470 | $0.0585 | $0.0470 | $0.0568 | 40 659 |
| Jun 03, 2019 | $0.0508 | $0.0585 | $0.0508 | $0.0585 | 7 815 |
| May 31, 2019 | $0.0505 | $0.0605 | $0.0505 | $0.0584 | 11 740 |
| May 30, 2019 | $0.0505 | $0.0609 | $0.0490 | $0.0609 | 46 002 |
| May 29, 2019 | $0.0590 | $0.0617 | $0.0502 | $0.0599 | 47 965 |
| May 28, 2019 | $0.0566 | $0.0736 | $0.0500 | $0.0599 | 185 280 |
| May 24, 2019 | $0.0745 | $0.0745 | $0.0555 | $0.0700 | 24 404 |
| May 23, 2019 | $0.0588 | $0.0850 | $0.0570 | $0.0705 | 139 976 |
| May 22, 2019 | $0.0704 | $0.0725 | $0.0601 | $0.0716 | 25 676 |
| May 21, 2019 | $0.0603 | $0.0855 | $0.0555 | $0.0757 | 59 786 |
| May 20, 2019 | $0.0650 | $0.0877 | $0.0600 | $0.0691 | 31 112 |
| May 17, 2019 | $0.0778 | $0.0830 | $0.0606 | $0.0830 | 145 814 |
| May 16, 2019 | $0.0734 | $0.0790 | $0.0561 | $0.0775 | 12 533 |
| May 15, 2019 | $0.0725 | $0.0850 | $0.0575 | $0.0600 | 561 422 |
| May 14, 2019 | $0.0801 | $0.0850 | $0.0751 | $0.0850 | 8 941 |
| May 13, 2019 | $0.0895 | $0.0950 | $0.0750 | $0.0849 | 39 848 |
| May 10, 2019 | $0.0760 | $0.0950 | $0.0760 | $0.0935 | 6 724 |
| May 09, 2019 | $0.0775 | $0.0950 | $0.0755 | $0.0950 | 2 615 |
| May 08, 2019 | $0.0766 | $0.0870 | $0.0755 | $0.0870 | 2 898 |
| May 07, 2019 | $0.0727 | $0.0950 | $0.0727 | $0.0870 | 132 352 |
| May 06, 2019 | $0.0850 | $0.0850 | $0.0753 | $0.0843 | 15 092 |
| May 03, 2019 | $0.0777 | $0.0855 | $0.0752 | $0.0800 | 104 741 |
