Stronger Sell Today AOSL ranks #4834 as SELL CANDIDATE. Weaker Sell
Today AOSL ranks #4834 as SELL CANDIDATE.

AOSL stock Alpha and Omega Semiconductor Limited

AOSL stock
Alpha and Omega Semiconductor Limited

March 18, 2019
Change -0.45%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AOSL stock price go up or down on Tue, 19 Mar 2019?

AOSL stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the AOSL stock was $11.13. This is 0.45% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 3.07% from a day low at $11.06 to a day high of $11.40.

30 day high of the AOSL stock price was $11.81 and low was $10.69.
90 day high was $12.42 and low was $9.60.
52 week high for the Alpha and Omega Semiconductor Limited - $16.95 and low - $9.01.

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2019-03-18 $11.14 $11.40 $11.06 $11.13 58291
2019-03-15 $11.12 $11.51 $11.12 $11.18 180881
2019-03-14 $11.10 $11.18 $10.95 $11.06 71508
2019-03-13 $11.10 $11.15 $11.03 $11.11 56051
2019-03-12 $11.11 $11.22 $11.01 $11.07 44633
2019-03-11 $11.09 $11.12 $10.98 $11.10 75538
2019-03-08 $10.88 $11.15 $10.88 $10.99 51946
2019-03-07 $11.03 $11.25 $10.80 $10.99 188901
2019-03-06 $11.52 $11.56 $10.85 $11.04 161655
2019-03-05 $11.22 $11.57 $11.17 $11.52 84926
2019-03-04 $10.91 $11.31 $10.82 $11.23 75708
2019-03-01 $10.85 $11.12 $10.82 $10.96 56173
2019-02-28 $10.89 $11.04 $10.69 $10.76 38543
2019-02-27 $11.25 $11.25 $10.82 $10.91 44364
2019-02-26 $11.49 $11.49 $11.19 $11.23 41586
2019-02-25 $11.48 $11.65 $11.24 $11.56 60208
2019-02-22 $11.45 $11.60 $11.15 $11.37 54983
2019-02-21 $11.38 $11.48 $11.14 $11.39 54542
2019-02-20 $11.34 $11.55 $11.21 $11.39 69318
2019-02-19 $11.65 $11.81 $11.28 $11.34 46866
2019-02-15 $11.48 $11.69 $11.30 $11.65 119309
2019-02-14 $10.60 $11.44 $10.60 $11.36 88873
2019-02-13 $10.78 $10.94 $10.64 $10.67 59755
2019-02-12 $10.66 $11.07 $10.66 $10.77 54882
2019-02-11 $10.80 $10.82 $10.41 $10.62 83976
2019-02-08 $10.77 $10.95 $10.65 $10.73 70370
2019-02-07 $11.79 $11.98 $10.63 $10.76 149731
2019-02-06 $11.95 $12.32 $11.88 $11.94 88352
2019-02-05 $12.33 $12.40 $11.81 $12.00 86441
2019-02-04 $12.17 $12.37 $12.01 $12.20 75294
2019-02-01 $12.04 $12.39 $12.04 $12.13 70458
2019-01-31 $11.64 $12.05 $11.58 $11.91 84217
2019-01-30 $11.81 $11.81 $11.50 $11.64 69084
2019-01-29 $11.80 $11.80 $11.47 $11.67 57894
2019-01-28 $12.40 $12.42 $11.73 $11.79 93242
2019-01-25 $11.54 $12.42 $11.54 $12.39 87705
2019-01-24 $11.80 $12.10 $11.47 $11.54 150045
2019-01-23 $10.29 $11.90 $10.17 $11.80 257659
2019-01-22 $10.46 $10.69 $10.15 $10.33 101567
2019-01-18 $10.38 $10.56 $10.20 $10.52 82046
2019-01-17 $10.38 $10.38 $10.09 $10.26 46065
2019-01-16 $10.30 $10.64 $10.25 $10.43 76771
2019-01-15 $10.33 $10.35 $10.14 $10.21 46483
2019-01-14 $10.67 $10.74 $10.24 $10.29 54371
2019-01-11 $10.61 $10.92 $10.57 $10.76 49791
2019-01-10 $10.60 $10.66 $10.42 $10.62 53316
2019-01-09 $10.60 $10.80 $10.57 $10.58 77453
2019-01-08 $10.37 $10.59 $10.18 $10.58 53973
2019-01-07 $10.51 $10.72 $10.21 $10.36 89349
2019-01-04 $10.12 $10.47 $9.97 $10.44 117245