Stronger Sell Today AOSL ranks #4659 as SELL CANDIDATE #4659 Weaker Sell

AOSL stock forecast Alpha and Omega Semiconductor Limited

AOSL stock forecast

Tuesday May 21, 2019 Change 1.32% Price $9.24
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AOSL stock price go up or down on Wed, 22 May 2019?

Predict

AOSL stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AOSL stock price was $13.14 and low was $8.93.
  • 90 day high was $13.36 and low was $8.93.
  • 52 week high for the Alpha and Omega Semiconductor Limited - $16.28 and low - $8.93.

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2019-05-21 $9.20 $9.31 $9.14 $9.24 97320
2019-05-20 $9.13 $9.17 $8.93 $9.12 108112
2019-05-17 $9.62 $9.67 $9.21 $9.21 76612
2019-05-16 $9.96 $10.03 $9.65 $9.76 63938
2019-05-15 $10.08 $10.33 $9.80 $10.01 71135
2019-05-14 $10.08 $10.54 $9.95 $10.25 65240
2019-05-13 $10.47 $10.48 $9.81 $10.02 110933
2019-05-10 $11.08 $11.08 $10.46 $10.60 84382
2019-05-09 $11.24 $11.43 $10.83 $11.15 70166
2019-05-08 $11.05 $11.65 $11.05 $11.45 106959
2019-05-07 $11.26 $11.28 $10.91 $11.04 99262
2019-05-06 $11.60 $11.71 $11.10 $11.37 122397
2019-05-03 $11.23 $12.54 $10.20 $11.96 139130
2019-05-02 $12.20 $12.37 $12.11 $12.37 62820
2019-05-01 $12.42 $12.55 $12.11 $12.15 39369
2019-04-30 $12.35 $12.46 $12.20 $12.40 69051
2019-04-29 $12.11 $12.49 $12.05 $12.39 56946
2019-04-26 $12.41 $12.52 $12.03 $12.09 62440
2019-04-25 $12.81 $12.81 $12.36 $12.47 72228
2019-04-24 $12.70 $13.14 $12.70 $12.85 79639
2019-04-23 $12.83 $12.91 $12.68 $12.72 94700
2019-04-22 $13.09 $13.10 $12.76 $12.82 70823
2019-04-18 $13.27 $13.33 $13.02 $13.09 49685
2019-04-17 $12.85 $13.36 $12.82 $13.34 189287
2019-04-16 $12.14 $12.81 $12.14 $12.77 115386
2019-04-15 $12.17 $12.31 $12.07 $12.11 50303
2019-04-12 $12.32 $12.45 $12.12 $12.20 51796
2019-04-11 $12.30 $12.46 $12.21 $12.30 34721
2019-04-10 $12.19 $12.35 $12.12 $12.30 33014
2019-04-09 $12.38 $12.38 $12.11 $12.20 45272
2019-04-08 $12.36 $12.43 $12.23 $12.39 47877
2019-04-05 $12.37 $12.49 $12.19 $12.37 76252
2019-04-04 $12.28 $12.42 $12.05 $12.38 106900
2019-04-03 $11.90 $12.50 $11.90 $12.30 127182
2019-04-02 $11.92 $11.92 $11.61 $11.74 136250
2019-04-01 $11.57 $12.19 $11.57 $11.91 140611
2019-03-29 $10.90 $11.55 $10.76 $11.51 359046
2019-03-28 $10.89 $10.97 $10.77 $10.82 102119
2019-03-27 $10.78 $10.93 $10.53 $10.84 87100
2019-03-26 $10.52 $10.82 $10.51 $10.82 66973
2019-03-25 $10.40 $10.51 $10.23 $10.45 111119
2019-03-22 $10.92 $10.99 $10.28 $10.36 101819
2019-03-21 $10.81 $11.20 $10.81 $11.03 78388
2019-03-20 $11.16 $11.25 $10.78 $10.83 84905
2019-03-19 $11.20 $11.23 $11.09 $11.10 33169
2019-03-18 $11.14 $11.40 $11.06 $11.13 58291
2019-03-15 $11.12 $11.51 $11.12 $11.18 180881
2019-03-14 $11.10 $11.18 $10.95 $11.06 71508
2019-03-13 $11.10 $11.15 $11.03 $11.11 56051
2019-03-12 $11.11 $11.22 $11.01 $11.07 44633
AOSL $9.24 ($0.12 1.32%)
AOSL is up $0.12 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AOSL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AOSL analysis is free »

Will AOSL stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank