NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $5.08 | $5.20 | $4.90 | $5.16 | 51 772 |
| Aug 08, 2017 | $5.20 | $5.20 | $4.90 | $4.91 | 41 605 |
| Aug 07, 2017 | $5.20 | $5.20 | $4.90 | $5.09 | 40 669 |
| Aug 04, 2017 | $5.00 | $5.20 | $4.70 | $4.99 | 81 158 |
| Aug 03, 2017 | $4.98 | $5.60 | $4.70 | $5.00 | 276 694 |
| Aug 02, 2017 | $5.00 | $5.14 | $4.60 | $4.65 | 77 472 |
| Aug 01, 2017 | $5.46 | $5.46 | $4.94 | $5.06 | 120 401 |
| Jul 31, 2017 | $5.60 | $5.60 | $5.02 | $5.02 | 155 855 |
| Jul 28, 2017 | $5.78 | $5.78 | $5.42 | $5.58 | 121 921 |
| Jul 27, 2017 | $6.02 | $6.30 | $5.48 | $5.70 | 291 484 |
| Jul 26, 2017 | $8.20 | $9.40 | $5.60 | $6.20 | 1 530 554 |
| Jul 25, 2017 | $6.12 | $6.18 | $5.80 | $5.90 | 50 548 |
| Jul 24, 2017 | $6.22 | $6.30 | $6.00 | $6.06 | 24 441 |
| Jul 21, 2017 | $6.20 | $6.40 | $6.00 | $6.20 | 40 789 |
| Jul 20, 2017 | $6.00 | $6.60 | $6.00 | $6.07 | 96 955 |
| Jul 19, 2017 | $6.00 | $6.60 | $5.84 | $6.03 | 52 602 |
| Jul 18, 2017 | $6.20 | $6.20 | $5.72 | $5.83 | 55 329 |
| Jul 17, 2017 | $6.40 | $6.40 | $5.80 | $6.00 | 59 063 |
| Jul 14, 2017 | $6.22 | $6.40 | $5.92 | $6.15 | 59 027 |
| Jul 13, 2017 | $6.52 | $6.80 | $6.20 | $6.30 | 50 990 |
| Jul 12, 2017 | $6.60 | $7.16 | $6.50 | $6.50 | 52 935 |
| Jul 11, 2017 | $6.90 | $6.98 | $6.44 | $6.77 | 48 589 |
| Jul 10, 2017 | $7.20 | $7.36 | $6.74 | $6.80 | 89 287 |
| Jul 07, 2017 | $7.64 | $8.58 | $7.20 | $7.22 | 268 707 |
| Jul 06, 2017 | $7.40 | $7.80 | $7.02 | $7.29 | 124 936 |
