Previous Hold Today ARRS ranks #2455 as HOLD CANDIDATE. Next Hold
Today ARRS ranks #2455 as HOLD CANDIDATE.

ARRS stock ARRIS Group

ARRS stock
ARRIS Group

March 20, 2019
Change 0.03%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARRS stock price go up or down on Thu, 21 Mar 2019?

ARRS stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARRS stock was $31.65. This is 0.03% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 0.13% from a day low at $31.63 to a day high of $31.67.

30 day high of the ARRS stock price was $31.74 and low was $31.59.
90 day high was $31.74 and low was $28.82.
52 week high for the ARRIS Group - $31.74 and low - $21.55.

Historical ARRIS Group prices

Date Open High Low Close Volume
2019-03-20 $31.65 $31.67 $31.63 $31.65 1103845
2019-03-19 $31.66 $31.67 $31.64 $31.64 1120309
2019-03-18 $31.66 $31.67 $31.64 $31.65 2445456
2019-03-15 $31.66 $31.68 $31.63 $31.66 2284573
2019-03-14 $31.67 $31.68 $31.66 $31.68 635355
2019-03-13 $31.67 $31.68 $31.66 $31.66 1022223
2019-03-12 $31.66 $31.68 $31.66 $31.67 959763
2019-03-11 $31.66 $31.69 $31.66 $31.67 451288
2019-03-08 $31.65 $31.68 $31.65 $31.67 1052490
2019-03-07 $31.65 $31.66 $31.65 $31.65 871596
2019-03-06 $31.68 $31.69 $31.64 $31.66 1655420
2019-03-05 $31.69 $31.69 $31.67 $31.68 902117
2019-03-04 $31.68 $31.70 $31.67 $31.67 1062286
2019-03-01 $31.69 $31.70 $31.67 $31.70 1864888
2019-02-28 $31.67 $31.70 $31.63 $31.68 2798878
2019-02-27 $31.69 $31.69 $31.64 $31.66 2932006
2019-02-26 $31.67 $31.70 $31.66 $31.67 1197345
2019-02-25 $31.70 $31.74 $31.64 $31.69 5249076
2019-02-22 $31.65 $31.68 $31.64 $31.64 1442123
2019-02-21 $31.65 $31.67 $31.63 $31.66 2395768
2019-02-20 $31.63 $31.66 $31.62 $31.66 1649717
2019-02-19 $31.61 $31.63 $31.59 $31.63 1366316
2019-02-15 $31.58 $31.61 $31.57 $31.59 1740403
2019-02-14 $31.58 $31.60 $31.56 $31.57 1571796
2019-02-13 $31.59 $31.63 $31.56 $31.56 2102446
2019-02-12 $31.61 $31.61 $31.56 $31.59 964134
2019-02-11 $31.59 $31.65 $31.54 $31.64 1833984
2019-02-08 $31.55 $31.63 $31.53 $31.60 1146496
2019-02-07 $31.52 $31.57 $31.52 $31.57 1817082
2019-02-06 $31.51 $31.58 $31.51 $31.52 1534386
2019-02-05 $31.52 $31.55 $31.50 $31.50 1098586
2019-02-04 $31.49 $31.53 $31.47 $31.53 1731544
2019-02-01 $31.40 $31.53 $31.40 $31.47 3138225
2019-01-31 $31.35 $31.45 $31.35 $31.39 3126922
2019-01-30 $31.30 $31.32 $31.25 $31.28 2394095
2019-01-29 $31.30 $31.35 $31.22 $31.25 1379170
2019-01-28 $31.05 $31.30 $31.00 $31.28 2976817
2019-01-25 $31.05 $31.17 $30.99 $31.10 4003547
2019-01-24 $30.83 $30.95 $30.81 $30.85 2303886
2019-01-23 $30.71 $30.85 $30.71 $30.84 2564234
2019-01-22 $30.79 $30.83 $30.65 $30.69 4507197
2019-01-18 $30.90 $30.94 $30.73 $30.81 2496580
2019-01-17 $30.90 $30.98 $30.86 $30.90 1847644
2019-01-16 $30.88 $31.00 $30.87 $30.95 2851128
2019-01-15 $30.78 $30.97 $30.74 $30.89 2740144
2019-01-14 $30.67 $30.84 $30.61 $30.79 2636332
2019-01-11 $30.61 $30.71 $30.60 $30.70 1684491
2019-01-10 $30.60 $30.71 $30.50 $30.63 3245472
2019-01-09 $30.71 $30.75 $30.51 $30.59 4310079
2019-01-08 $30.73 $30.77 $30.66 $30.72 2008413