NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $30.60 | $31.74 | |
| 52 weeks | $21.55 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2019 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 10, 2019 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 09, 2019 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 08, 2019 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 05, 2019 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 04, 2019 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| Apr 03, 2019 | $31.65 | $31.68 | $31.64 | $31.66 | 5 134 898 |
| Apr 02, 2019 | $31.61 | $31.67 | $31.59 | $31.66 | 1 890 906 |
| Apr 01, 2019 | $31.61 | $31.65 | $31.59 | $31.61 | 1 753 752 |
| Mar 29, 2019 | $31.57 | $31.61 | $31.56 | $31.61 | 1 819 948 |
| Mar 28, 2019 | $31.61 | $31.63 | $31.55 | $31.57 | 2 587 133 |
| Mar 27, 2019 | $31.58 | $31.63 | $31.58 | $31.60 | 1 026 251 |
| Mar 26, 2019 | $31.62 | $31.64 | $31.58 | $31.61 | 1 019 540 |
| Mar 25, 2019 | $31.65 | $31.66 | $31.54 | $31.59 | 1 870 117 |
| Mar 22, 2019 | $31.65 | $31.66 | $31.64 | $31.66 | 1 536 831 |
| Mar 21, 2019 | $31.65 | $31.67 | $31.64 | $31.66 | 2 227 362 |
| Mar 20, 2019 | $31.65 | $31.67 | $31.63 | $31.65 | 1 103 845 |
| Mar 19, 2019 | $31.66 | $31.67 | $31.64 | $31.64 | 1 120 309 |
| Mar 18, 2019 | $31.66 | $31.67 | $31.64 | $31.65 | 2 445 456 |
| Mar 15, 2019 | $31.66 | $31.68 | $31.63 | $31.66 | 2 284 573 |
| Mar 14, 2019 | $31.67 | $31.68 | $31.66 | $31.68 | 722 968 |
| Mar 13, 2019 | $31.67 | $31.68 | $31.66 | $31.66 | 1 022 223 |
| Mar 12, 2019 | $31.66 | $31.68 | $31.66 | $31.67 | 959 763 |
| Mar 11, 2019 | $31.66 | $31.69 | $31.66 | $31.67 | 451 288 |
| Mar 08, 2019 | $31.65 | $31.68 | $31.65 | $31.67 | 1 052 774 |
