NASDAQ:ARTX
Delisted
Arotech Corporation Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Wednesday, 15th Apr 2020 ARTX stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.61 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $3.05 | $3.14 | $3.00 | $3.10 | 187 804 |
| Apr 21, 2017 | $3.15 | $3.15 | $3.05 | $3.10 | 138 268 |
| Apr 20, 2017 | $3.10 | $3.20 | $3.10 | $3.15 | 217 753 |
| Apr 19, 2017 | $3.10 | $3.15 | $3.05 | $3.15 | 200 579 |
| Apr 18, 2017 | $3.00 | $3.15 | $2.95 | $3.05 | 278 313 |
| Apr 17, 2017 | $3.15 | $3.15 | $3.00 | $3.05 | 233 536 |
| Apr 13, 2017 | $3.25 | $3.30 | $3.05 | $3.10 | 369 376 |
| Apr 12, 2017 | $3.15 | $3.30 | $3.15 | $3.20 | 493 253 |
| Apr 11, 2017 | $3.10 | $3.23 | $3.05 | $3.15 | 439 603 |
| Apr 10, 2017 | $3.15 | $3.30 | $3.15 | $3.15 | 445 419 |
| Apr 07, 2017 | $3.05 | $3.20 | $3.00 | $3.20 | 504 537 |
| Apr 06, 2017 | $2.95 | $3.05 | $2.90 | $3.00 | 335 840 |
| Apr 05, 2017 | $3.10 | $3.10 | $2.90 | $2.90 | 592 803 |
| Apr 04, 2017 | $3.00 | $3.05 | $3.00 | $3.05 | 254 308 |
| Apr 03, 2017 | $3.15 | $3.20 | $3.00 | $3.00 | 605 067 |
| Mar 31, 2017 | $3.05 | $3.05 | $2.95 | $2.95 | 242 451 |
| Mar 30, 2017 | $3.05 | $3.05 | $2.97 | $3.05 | 336 414 |
| Mar 29, 2017 | $3.05 | $3.10 | $3.00 | $3.00 | 237 381 |
| Mar 28, 2017 | $3.00 | $3.15 | $2.99 | $3.00 | 272 700 |
| Mar 27, 2017 | $3.00 | $3.05 | $2.89 | $3.00 | 341 250 |
| Mar 24, 2017 | $3.15 | $3.23 | $2.90 | $3.00 | 563 717 |
| Mar 23, 2017 | $3.10 | $3.22 | $3.00 | $3.15 | 568 699 |
| Mar 22, 2017 | $2.85 | $3.15 | $2.80 | $3.10 | 760 614 |
| Mar 21, 2017 | $3.00 | $3.00 | $2.85 | $2.90 | 437 222 |
| Mar 20, 2017 | $3.15 | $3.15 | $2.85 | $2.95 | 1 081 192 |
