NYSE:ATO
Atmos Energy Corporation Stock Price (Quote)
$118.17
-0.490 (-0.413%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.97 | $119.36 | Thursday, 25th Apr 2024 ATO stock ended at $118.17. This is 0.413% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $117.03 to a day high of $118.75. |
| 90 days | $110.46 | $119.36 | |
| 52 weeks | $101.00 | $125.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $118.48 | $118.75 | $117.03 | $118.17 | 477 268 |
| Apr 24, 2024 | $116.69 | $118.70 | $116.15 | $118.66 | 508 443 |
| Apr 23, 2024 | $117.85 | $118.80 | $117.60 | $117.67 | 657 470 |
| Apr 22, 2024 | $116.97 | $118.46 | $116.39 | $118.08 | 561 683 |
| Apr 19, 2024 | $115.03 | $117.26 | $115.03 | $117.20 | 725 879 |
| Apr 18, 2024 | $114.95 | $115.08 | $114.03 | $114.57 | 545 106 |
| Apr 17, 2024 | $113.02 | $114.95 | $112.79 | $114.56 | 656 791 |
| Apr 16, 2024 | $112.73 | $112.84 | $110.97 | $112.33 | 911 288 |
| Apr 15, 2024 | $114.70 | $115.21 | $112.58 | $113.06 | 729 455 |
| Apr 12, 2024 | $114.21 | $115.47 | $113.23 | $113.99 | 650 709 |
| Apr 11, 2024 | $115.91 | $115.91 | $113.93 | $114.38 | 750 827 |
| Apr 10, 2024 | $114.88 | $115.24 | $113.71 | $115.08 | 575 977 |
| Apr 09, 2024 | $116.75 | $117.26 | $116.21 | $116.64 | 353 592 |
| Apr 08, 2024 | $116.40 | $116.96 | $115.95 | $116.33 | 613 230 |
| Apr 05, 2024 | $115.58 | $116.41 | $115.01 | $116.23 | 470 790 |
| Apr 04, 2024 | $117.96 | $117.96 | $115.17 | $116.13 | 361 437 |
| Apr 03, 2024 | $117.60 | $117.87 | $116.33 | $116.97 | 411 989 |
| Apr 02, 2024 | $117.52 | $119.10 | $117.52 | $117.77 | 674 874 |
| Apr 01, 2024 | $119.05 | $119.36 | $117.48 | $117.85 | 574 327 |
| Mar 28, 2024 | $118.06 | $119.05 | $117.89 | $118.87 | 1 265 417 |
| Mar 27, 2024 | $115.93 | $118.30 | $115.54 | $118.26 | 747 134 |
| Mar 26, 2024 | $116.05 | $116.12 | $114.75 | $115.25 | 356 152 |
| Mar 25, 2024 | $116.90 | $116.98 | $115.64 | $116.10 | 300 623 |
| Mar 22, 2024 | $117.63 | $117.63 | $116.35 | $116.57 | 371 779 |
| Mar 21, 2024 | $116.67 | $117.18 | $116.10 | $116.83 | 434 217 |
