NASDAQ:BHFAL
Brighthouse Financial Inc 6.25 % ETF Price (Quote)
$22.60
-0.297 (-1.30%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.14 | $23.58 | Thursday, 25th Apr 2024 BHFAL stock ended at $22.60. This is 1.30% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $22.14 to a day high of $22.69. |
| 90 days | $22.14 | $23.90 | |
| 52 weeks | $19.10 | $24.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.65 | $22.69 | $22.14 | $22.60 | 14 154 |
| Apr 24, 2024 | $22.70 | $22.90 | $22.57 | $22.90 | 24 623 |
| Apr 23, 2024 | $22.71 | $23.00 | $22.70 | $22.96 | 43 414 |
| Apr 22, 2024 | $22.77 | $23.00 | $22.69 | $22.78 | 60 505 |
| Apr 19, 2024 | $22.74 | $22.80 | $22.51 | $22.77 | 30 889 |
| Apr 18, 2024 | $22.71 | $23.10 | $22.48 | $23.10 | 17 561 |
| Apr 17, 2024 | $22.70 | $23.29 | $22.37 | $22.81 | 14 567 |
| Apr 16, 2024 | $22.50 | $22.81 | $22.32 | $22.80 | 23 605 |
| Apr 15, 2024 | $22.85 | $22.98 | $22.51 | $22.66 | 31 173 |
| Apr 12, 2024 | $22.86 | $23.43 | $22.71 | $22.98 | 15 413 |
| Apr 11, 2024 | $22.96 | $23.01 | $22.52 | $22.94 | 40 597 |
| Apr 10, 2024 | $23.00 | $23.12 | $22.71 | $23.10 | 53 143 |
| Apr 09, 2024 | $23.05 | $23.38 | $23.05 | $23.28 | 38 444 |
| Apr 08, 2024 | $23.12 | $23.21 | $23.12 | $23.16 | 4 050 |
| Apr 05, 2024 | $23.15 | $23.32 | $23.15 | $23.28 | 10 162 |
| Apr 04, 2024 | $23.25 | $23.31 | $23.12 | $23.24 | 19 079 |
| Apr 03, 2024 | $23.03 | $23.24 | $22.90 | $22.97 | 13 267 |
| Apr 02, 2024 | $22.88 | $23.18 | $22.88 | $23.05 | 9 016 |
| Apr 01, 2024 | $22.99 | $23.36 | $22.90 | $23.21 | 24 936 |
| Mar 28, 2024 | $23.33 | $23.58 | $22.85 | $22.92 | 29 561 |
| Mar 27, 2024 | $23.23 | $23.56 | $23.20 | $23.45 | 23 528 |
| Mar 26, 2024 | $23.28 | $23.53 | $23.09 | $23.37 | 30 172 |
| Mar 25, 2024 | $23.44 | $23.58 | $23.37 | $23.44 | 12 067 |
| Mar 22, 2024 | $23.37 | $23.58 | $23.37 | $23.47 | 12 647 |
| Mar 21, 2024 | $23.55 | $23.55 | $23.06 | $23.42 | 17 446 |
