Stronger Sell Today BSTI ranks #3556 as SELL CANDIDATE. Weaker Sell
Today BSTI ranks #3556 as SELL CANDIDATE.

BSTI stock BEST Inc. American Depositary Shares each representing one Class A

BSTI stock
BEST Inc. American Depositary Shares each representing one Class A

March 19, 2019
Change -1.17%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will BSTI stock price go up or down on Thu, 21 Mar 2019?

BSTI stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the BSTI stock was $5.09. This is 1.17% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 3.54% from a day low at $5.09 to a day high of $5.27.

30 day high of the BSTI stock price was $6.86 and low was $5.08.
90 day high was $6.86 and low was $3.77.
52 week high for the BEST Inc. American Depositary Shares each representing one Class A - $13.54 and low - $3.77.

Historical BEST Inc. American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
2019-03-19 $5.15 $5.27 $5.09 $5.09 1040039
2019-03-18 $5.29 $5.33 $5.08 $5.15 1979638
2019-03-15 $5.45 $5.49 $5.20 $5.24 2561435
2019-03-14 $5.66 $5.80 $5.38 $5.39 1465208
2019-03-13 $5.76 $5.86 $5.57 $5.60 1725984
2019-03-12 $5.80 $5.99 $5.77 $5.78 1010981
2019-03-11 $5.64 $6.02 $5.64 $5.90 1895440
2019-03-08 $5.53 $5.77 $5.48 $5.60 1976496
2019-03-07 $6.15 $6.17 $5.65 $5.81 1608785
2019-03-06 $6.60 $6.60 $6.16 $6.18 1653903
2019-03-05 $6.70 $6.86 $6.55 $6.59 3864540
2019-03-04 $6.07 $6.55 $6.07 $6.24 1567729
2019-03-01 $6.12 $6.22 $6.03 $6.08 934520
2019-02-28 $6.14 $6.22 $6.02 $6.10 1291168
2019-02-27 $6.16 $6.25 $6.08 $6.14 681221
2019-02-26 $6.20 $6.28 $6.03 $6.14 668142
2019-02-25 $6.26 $6.33 $6.12 $6.19 736785
2019-02-22 $5.79 $6.10 $5.79 $6.00 648101
2019-02-21 $5.80 $5.90 $5.75 $5.81 544204
2019-02-20 $5.81 $5.91 $5.67 $5.79 536483
2019-02-19 $6.00 $6.09 $5.76 $5.90 365573
2019-02-15 $5.97 $6.00 $5.67 $5.89 525477
2019-02-14 $6.13 $6.13 $5.80 $5.97 1237541
2019-02-13 $5.66 $6.31 $5.45 $6.23 2642933
2019-02-12 $5.15 $5.75 $5.14 $5.44 2204654
2019-02-11 $4.79 $5.15 $4.79 $5.08 1169563
2019-02-08 $4.95 $5.00 $4.71 $4.74 1002432
2019-02-07 $5.10 $5.11 $4.82 $5.00 857069
2019-02-06 $5.08 $5.17 $5.07 $5.13 434228
2019-02-05 $4.81 $5.16 $4.77 $5.09 1300429
2019-02-04 $4.50 $4.75 $4.50 $4.73 518818
2019-02-01 $4.65 $4.69 $4.51 $4.53 536991
2019-01-31 $4.73 $4.84 $4.62 $4.66 617149
2019-01-30 $4.75 $4.76 $4.61 $4.76 361898
2019-01-29 $4.74 $4.80 $4.68 $4.72 264413
2019-01-28 $4.72 $4.82 $4.66 $4.77 278486
2019-01-25 $4.70 $4.80 $4.61 $4.79 549647
2019-01-24 $4.85 $4.92 $4.50 $4.61 947077
2019-01-23 $5.12 $5.17 $4.76 $4.85 963256
2019-01-22 $5.05 $5.16 $4.94 $5.00 534073
2019-01-18 $5.00 $5.20 $5.00 $5.11 835057
2019-01-17 $4.96 $5.19 $4.80 $4.96 676955
2019-01-16 $4.77 $5.31 $4.77 $4.96 1392585
2019-01-15 $4.65 $4.73 $4.59 $4.71 630288
2019-01-14 $4.42 $4.62 $4.33 $4.54 291834
2019-01-11 $4.37 $4.53 $4.31 $4.51 705340
2019-01-10 $4.59 $4.59 $4.31 $4.39 659860
2019-01-09 $4.51 $4.75 $4.51 $4.60 821392
2019-01-08 $4.74 $4.94 $4.42 $4.49 599335
2019-01-07 $4.45 $4.72 $4.45 $4.69 388340