Stronger Sell Today BSTI ranks #4309 as SELL CANDIDATE #4309 Weaker Sell

BEST Inc. American Depositary Shares each representing one Class A stock forecast

BSTI stock forecast

Friday June 14, 2019 Change -1.54% Price $4.48
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will BSTI stock price go up or down on Mon, 17 Jun 2019?

Predict

BSTI stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the BSTI stock price was $5.20 and low was $4.01.
  • 90 day high was $6.75 and low was $4.01.
  • 52 week high for the BEST Inc. American Depositary Shares each representing one Class A - $12.87 and low - $3.77.

Historical BEST Inc. American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
2019-06-14 $4.51 $4.53 $4.37 $4.48 601219
2019-06-13 $4.56 $4.58 $4.47 $4.55 610321
2019-06-12 $4.41 $4.56 $4.38 $4.54 265618
2019-06-11 $4.65 $4.72 $4.41 $4.45 706054
2019-06-10 $4.49 $4.64 $4.46 $4.58 716846
2019-06-07 $4.49 $4.49 $4.37 $4.41 674292
2019-06-06 $4.39 $4.46 $4.30 $4.45 540042
2019-06-05 $4.60 $4.66 $4.38 $4.39 445436
2019-06-04 $4.27 $4.66 $4.20 $4.57 628998
2019-06-03 $4.39 $4.44 $4.29 $4.37 1180628
2019-05-31 $4.46 $4.59 $4.37 $4.39 1279821
2019-05-30 $4.58 $4.73 $4.49 $4.55 1362625
2019-05-29 $4.70 $4.72 $4.52 $4.57 1393594
2019-05-28 $4.37 $4.83 $4.37 $4.71 2141806
2019-05-24 $4.22 $4.45 $4.21 $4.35 1140849
2019-05-23 $4.04 $4.32 $4.01 $4.19 1055577
2019-05-22 $4.13 $4.22 $4.09 $4.09 709658
2019-05-21 $4.20 $4.31 $4.16 $4.20 771486
2019-05-20 $4.35 $4.36 $4.03 $4.10 1604254
2019-05-17 $4.60 $4.64 $4.32 $4.40 1874659
2019-05-16 $4.82 $4.87 $4.65 $4.67 1557407
2019-05-15 $5.00 $5.20 $4.81 $4.82 1270436
2019-05-14 $5.86 $5.86 $4.86 $4.96 3991781
2019-05-13 $5.80 $5.80 $5.36 $5.43 1819834
2019-05-10 $6.01 $6.03 $5.82 $5.92 989571
2019-05-09 $5.89 $5.97 $5.80 $5.91 802466
2019-05-08 $6.04 $6.08 $5.95 $5.98 770687
2019-05-07 $6.12 $6.26 $6.02 $6.08 811907
2019-05-06 $6.30 $6.30 $6.07 $6.23 1893648
2019-05-03 $6.32 $6.75 $6.26 $6.60 1564295
2019-05-02 $6.08 $6.33 $5.84 $6.29 1710323
2019-05-01 $5.97 $6.20 $5.96 $6.04 1203296
2019-04-30 $5.78 $5.95 $5.76 $5.93 1079513
2019-04-29 $5.75 $5.81 $5.66 $5.80 779152
2019-04-26 $5.81 $5.88 $5.62 $5.76 842254
2019-04-25 $5.89 $5.93 $5.78 $5.84 745618
2019-04-24 $5.89 $5.99 $5.76 $5.96 858473
2019-04-23 $5.71 $6.02 $5.64 $5.93 738408
2019-04-22 $5.77 $5.84 $5.58 $5.79 842421
2019-04-18 $5.95 $6.09 $5.85 $5.98 777173
2019-04-17 $6.20 $6.35 $5.87 $6.00 953161
2019-04-16 $5.86 $6.27 $5.86 $6.16 2006699
2019-04-15 $5.60 $5.85 $5.56 $5.82 1543574
2019-04-12 $5.31 $5.57 $5.27 $5.56 1140437
2019-04-11 $5.09 $5.29 $5.09 $5.27 996235
2019-04-10 $5.09 $5.17 $4.98 $5.12 493746
2019-04-09 $5.23 $5.23 $5.05 $5.06 477163
2019-04-08 $5.31 $5.31 $5.13 $5.21 480942
2019-04-05 $5.17 $5.40 $5.14 $5.34 419893
2019-04-04 $5.12 $5.20 $5.05 $5.13 532834

Will BSTI stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank