Previous Hold Today BSTI ranks #2729 as HOLD CANDIDATE. Next Hold
Today BSTI ranks #2729 as HOLD CANDIDATE.

BSTI stock BEST Inc. American Depositary Shares each representing one Class A

BSTI stock
BEST Inc. American Depositary Shares each representing one Class A

BSTI stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the BSTI stock was $4.85. This is 3% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 8.61% from a day low at $4.76 to a day high of $5.17.

30 day high of the BSTI stock price was $5.31 and low was $3.77.
90 day high was $6.53 and low was $3.77.
52 week high for the BEST Inc. American Depositary Shares each representing one Class A - $13.54 and low - $3.77.

Historical BEST Inc. American Depositary Shares each representing one Class A prices

Date Open High Low Close Volume
2019-01-23 $5.12 $5.17 $4.76 $4.85 963256
2019-01-22 $5.05 $5.16 $4.94 $5.00 534073
2019-01-18 $5.00 $5.20 $5.00 $5.11 835057
2019-01-17 $4.96 $5.19 $4.80 $4.96 676955
2019-01-16 $4.77 $5.31 $4.77 $4.96 1392585
2019-01-15 $4.65 $4.73 $4.59 $4.71 630288
2019-01-14 $4.42 $4.62 $4.33 $4.54 291834
2019-01-11 $4.37 $4.53 $4.31 $4.51 705340
2019-01-10 $4.59 $4.59 $4.31 $4.39 659860
2019-01-09 $4.51 $4.75 $4.51 $4.60 821392
2019-01-08 $4.74 $4.94 $4.42 $4.49 599335
2019-01-07 $4.45 $4.72 $4.45 $4.69 388340
2019-01-04 $4.31 $4.57 $4.31 $4.50 430863
2019-01-03 $4.25 $4.33 $4.16 $4.26 486160
2019-01-02 $4.05 $4.35 $4.03 $4.33 642200
2018-12-31 $3.93 $4.11 $3.90 $4.11 2818682
2018-12-28 $3.86 $4.01 $3.84 $3.93 953874
2018-12-27 $3.85 $3.91 $3.80 $3.87 893076
2018-12-26 $3.87 $3.99 $3.77 $3.92 847571
2018-12-24 $3.98 $4.00 $3.81 $3.88 660813
2018-12-21 $3.95 $4.10 $3.91 $4.01 1235867
2018-12-20 $4.11 $4.17 $3.86 $3.92 1061276
2018-12-19 $4.10 $4.23 $4.08 $4.12 1291715
2018-12-18 $4.19 $4.27 $4.09 $4.12 1413422
2018-12-17 $4.24 $4.30 $4.15 $4.18 837603
2018-12-14 $4.17 $4.40 $4.17 $4.29 1093996
2018-12-13 $4.43 $4.49 $4.10 $4.23 1796675
2018-12-12 $4.52 $4.53 $4.33 $4.38 1280795
2018-12-11 $4.50 $4.50 $4.30 $4.39 1781783
2018-12-10 $4.65 $4.70 $4.35 $4.46 1240406
2018-12-07 $4.92 $5.03 $4.66 $4.66 1084623
2018-12-06 $4.90 $5.11 $4.77 $4.91 1118055
2018-12-04 $5.00 $5.09 $4.88 $4.94 1375054
2018-12-03 $5.36 $5.46 $4.97 $4.98 1018143
2018-11-30 $5.25 $5.27 $5.11 $5.15 952455
2018-11-29 $5.50 $5.50 $5.21 $5.24 850414
2018-11-28 $5.55 $5.65 $5.48 $5.55 575163
2018-11-27 $5.46 $5.55 $5.39 $5.51 596823
2018-11-26 $5.70 $5.75 $5.45 $5.52 481152
2018-11-23 $5.41 $5.66 $5.41 $5.62 251294
2018-11-21 $5.77 $6.00 $5.36 $5.47 1477639
2018-11-20 $5.81 $5.84 $5.46 $5.67 772324
2018-11-19 $6.09 $6.09 $5.91 $5.94 553023
2018-11-16 $6.17 $6.18 $6.00 $6.11 441418
2018-11-15 $5.90 $6.23 $5.90 $6.22 723878
2018-11-14 $6.25 $6.45 $5.85 $5.88 1418703
2018-11-13 $6.05 $6.29 $5.90 $6.22 1570053
2018-11-12 $5.16 $6.15 $5.16 $5.99 1519551
2018-11-09 $5.64 $5.75 $5.02 $5.19 2470058
2018-11-08 $5.92 $6.10 $5.86 $5.94 937645

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank