NYSE:BSTI
Delisted
BEST Inc. American Depositary Shares Stock Price (Quote)
$0.696
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.696 | $0.696 | Wednesday, 20th Jul 2022 BSTI stock ended at $0.696. During the day the stock fluctuated 0% from a day low at $0.696 to a day high of $0.696. |
| 90 days | $0.696 | $0.696 | |
| 52 weeks | $0.621 | $2.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $1.05 | $1.05 | $0.91 | $0.97 | 3 389 005 |
| Dec 10, 2021 | $1.00 | $1.18 | $1.00 | $1.10 | 8 364 721 |
| Dec 09, 2021 | $0.98 | $1.01 | $0.92 | $0.95 | 965 756 |
| Dec 08, 2021 | $0.92 | $1.02 | $0.91 | $0.99 | 1 324 642 |
| Dec 07, 2021 | $0.87 | $0.98 | $0.87 | $0.93 | 1 342 727 |
| Dec 06, 2021 | $0.84 | $0.89 | $0.82 | $0.87 | 1 362 383 |
| Dec 03, 2021 | $0.94 | $0.96 | $0.80 | $0.82 | 4 844 680 |
| Dec 02, 2021 | $0.99 | $1.00 | $0.94 | $0.98 | 2 387 844 |
| Dec 01, 2021 | $1.05 | $1.06 | $0.94 | $0.96 | 1 857 374 |
| Nov 30, 2021 | $1.03 | $1.06 | $1.00 | $1.04 | 1 954 058 |
| Nov 29, 2021 | $1.10 | $1.14 | $1.02 | $1.03 | 2 133 822 |
| Nov 26, 2021 | $1.07 | $1.11 | $1.05 | $1.10 | 1 029 692 |
| Nov 24, 2021 | $1.05 | $1.14 | $1.04 | $1.13 | 1 278 681 |
| Nov 23, 2021 | $1.07 | $1.11 | $1.03 | $1.06 | 1 617 055 |
| Nov 22, 2021 | $1.10 | $1.12 | $1.05 | $1.08 | 1 741 715 |
| Nov 19, 2021 | $1.11 | $1.18 | $1.09 | $1.11 | 1 525 999 |
| Nov 18, 2021 | $1.16 | $1.17 | $1.08 | $1.15 | 2 557 404 |
| Nov 17, 2021 | $1.14 | $1.20 | $1.14 | $1.16 | 2 943 444 |
| Nov 16, 2021 | $1.26 | $1.30 | $1.20 | $1.21 | 2 537 845 |
| Nov 15, 2021 | $1.30 | $1.30 | $1.23 | $1.26 | 2 198 354 |
| Nov 12, 2021 | $1.22 | $1.30 | $1.22 | $1.29 | 2 548 148 |
| Nov 11, 2021 | $1.16 | $1.24 | $1.15 | $1.23 | 3 749 232 |
| Nov 10, 2021 | $1.15 | $1.15 | $1.12 | $1.13 | 2 505 565 |
| Nov 09, 2021 | $1.22 | $1.25 | $1.16 | $1.17 | 2 366 894 |
| Nov 08, 2021 | $1.22 | $1.24 | $1.17 | $1.21 | 4 647 552 |
