OTCBB:CELZ
Creative Medical Technology Holdings Inc Stock Price (Quote)
$4.40
-0.410 (-8.52%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.35 | $5.85 | Thursday, 25th Apr 2024 CELZ stock ended at $4.40. This is 8.52% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.34% from a day low at $4.35 to a day high of $4.80. |
| 90 days | $3.93 | $10.28 | |
| 52 weeks | $0.400 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $4.80 | $4.80 | $4.35 | $4.40 | 21 470 |
| Apr 24, 2024 | $4.89 | $4.89 | $4.81 | $4.81 | 8 783 |
| Apr 23, 2024 | $4.86 | $4.93 | $4.82 | $4.82 | 9 592 |
| Apr 22, 2024 | $4.81 | $4.97 | $4.81 | $4.83 | 37 044 |
| Apr 19, 2024 | $4.81 | $4.88 | $4.81 | $4.81 | 22 288 |
| Apr 18, 2024 | $4.92 | $5.00 | $4.81 | $4.81 | 14 594 |
| Apr 17, 2024 | $5.12 | $5.30 | $4.90 | $5.00 | 18 998 |
| Apr 16, 2024 | $5.20 | $5.30 | $5.20 | $5.20 | 4 315 |
| Apr 15, 2024 | $5.20 | $5.62 | $5.20 | $5.21 | 7 847 |
| Apr 12, 2024 | $5.24 | $5.38 | $5.20 | $5.21 | 4 053 |
| Apr 11, 2024 | $5.47 | $5.65 | $5.22 | $5.47 | 6 089 |
| Apr 10, 2024 | $5.52 | $5.60 | $5.51 | $5.60 | 2 192 |
| Apr 09, 2024 | $5.50 | $5.64 | $5.48 | $5.64 | 3 383 |
| Apr 08, 2024 | $5.67 | $5.85 | $5.53 | $5.53 | 17 354 |
| Apr 05, 2024 | $5.64 | $5.70 | $5.51 | $5.52 | 13 728 |
| Apr 04, 2024 | $5.59 | $5.73 | $5.42 | $5.53 | 6 891 |
| Apr 03, 2024 | $5.63 | $5.79 | $5.42 | $5.50 | 26 956 |
| Apr 02, 2024 | $5.66 | $5.68 | $5.50 | $5.62 | 12 993 |
| Apr 01, 2024 | $5.21 | $5.80 | $5.21 | $5.56 | 62 381 |
| Mar 28, 2024 | $5.20 | $5.40 | $5.10 | $5.21 | 14 266 |
| Mar 27, 2024 | $5.18 | $5.37 | $5.02 | $5.15 | 11 153 |
| Mar 26, 2024 | $5.32 | $5.32 | $5.00 | $5.09 | 35 019 |
| Mar 25, 2024 | $5.22 | $5.60 | $5.18 | $5.42 | 8 327 |
| Mar 22, 2024 | $5.40 | $5.47 | $5.15 | $5.19 | 11 544 |
| Mar 21, 2024 | $5.41 | $5.82 | $5.14 | $5.29 | 58 382 |
