XLON:FDM
FIRST TRUST DOW JONES SELECT MICROCAP Stock Price (Quote)
£325.50
-2.00 (-0.611%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £314.50 | £359.00 | Thursday, 25th Apr 2024 FDM.L stock ended at £325.50. This is 0.611% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.54% from a day low at £314.50 to a day high of £347.66. |
| 90 days | £313.75 | £472.00 | |
| 52 weeks | £313.75 | £732.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £347.66 | £347.66 | £314.50 | £325.50 | 86 479 |
| Apr 24, 2024 | £331.00 | £335.00 | £324.00 | £327.50 | 38 074 |
| Apr 23, 2024 | £340.00 | £340.00 | £327.00 | £329.50 | 44 499 |
| Apr 22, 2024 | £350.00 | £350.00 | £329.00 | £329.50 | 27 575 |
| Apr 19, 2024 | £345.00 | £345.00 | £324.00 | £330.50 | 53 877 |
| Apr 18, 2024 | £335.00 | £335.00 | £326.50 | £332.00 | 911 700 |
| Apr 17, 2024 | £343.25 | £351.50 | £319.00 | £329.50 | 108 428 |
| Apr 16, 2024 | £335.00 | £359.00 | £323.50 | £332.50 | 160 729 |
| Apr 15, 2024 | £329.50 | £329.50 | £329.50 | £329.50 | 0 |
| Apr 12, 2024 | £338.76 | £349.50 | £328.63 | £329.50 | 53 537 |
| Apr 11, 2024 | £350.50 | £352.25 | £335.00 | £343.50 | 1 632 968 |
| Apr 10, 2024 | £350.00 | £356.00 | £344.50 | £346.00 | 103 302 |
| Apr 09, 2024 | £332.00 | £351.50 | £332.00 | £345.00 | 208 038 |
| Apr 08, 2024 | £329.00 | £357.00 | £329.00 | £344.50 | 186 166 |
| Apr 05, 2024 | £344.93 | £348.00 | £332.50 | £341.50 | 205 495 |
| Apr 04, 2024 | £329.50 | £347.00 | £325.50 | £344.00 | 71 609 |
| Apr 03, 2024 | £321.50 | £354.50 | £321.50 | £326.00 | 82 304 |
| Apr 02, 2024 | £343.00 | £343.00 | £343.00 | £343.00 | 0 |
| Mar 28, 2024 | £331.95 | £352.50 | £330.00 | £343.00 | 110 955 |
| Mar 27, 2024 | £350.00 | £350.00 | £350.00 | £350.00 | 0 |
| Mar 26, 2024 | £352.00 | £356.50 | £340.00 | £350.00 | 264 845 |
| Mar 25, 2024 | £331.00 | £346.00 | £326.50 | £341.00 | 191 089 |
| Mar 22, 2024 | £317.00 | £337.00 | £313.75 | £335.00 | 318 680 |
| Mar 21, 2024 | £316.00 | £336.98 | £316.00 | £320.00 | 378 357 |
| Mar 20, 2024 | £380.50 | £380.50 | £321.75 | £324.50 | 574 948 |
