NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $36.30 | $37.95 | $35.64 | $37.95 | 37 744 |
| Aug 30, 2019 | $37.62 | $38.28 | $35.64 | $36.30 | 51 353 |
| Aug 29, 2019 | $38.61 | $39.60 | $36.63 | $37.29 | 53 729 |
| Aug 28, 2019 | $38.28 | $39.60 | $37.95 | $38.61 | 35 279 |
| Aug 27, 2019 | $41.25 | $42.57 | $37.95 | $38.61 | 50 948 |
| Aug 26, 2019 | $37.95 | $41.25 | $37.29 | $40.59 | 55 952 |
| Aug 23, 2019 | $39.60 | $40.92 | $37.62 | $37.95 | 48 602 |
| Aug 22, 2019 | $40.26 | $43.89 | $38.28 | $38.94 | 58 147 |
| Aug 21, 2019 | $42.24 | $43.23 | $38.94 | $38.94 | 36 592 |
| Aug 20, 2019 | $49.50 | $50.49 | $43.56 | $43.56 | 39 905 |
| Aug 19, 2019 | $54.45 | $78.87 | $46.86 | $51.48 | 41 154 |
| Aug 16, 2019 | $58.08 | $58.41 | $46.86 | $56.43 | 80 806 |
| Aug 15, 2019 | $70.29 | $78.87 | $58.74 | $62.04 | 146 307 |
| Aug 14, 2019 | $101.97 | $105.27 | $101.64 | $102.30 | 11 858 |
| Aug 13, 2019 | $104.94 | $105.60 | $100.98 | $102.63 | 20 276 |
| Aug 12, 2019 | $111.21 | $111.21 | $104.28 | $104.61 | 15 943 |
| Aug 09, 2019 | $106.92 | $113.52 | $105.60 | $110.55 | 25 904 |
| Aug 08, 2019 | $102.63 | $106.92 | $102.63 | $106.59 | 7 089 |
| Aug 07, 2019 | $103.62 | $104.61 | $101.64 | $102.63 | 9 933 |
| Aug 06, 2019 | $111.54 | $113.52 | $102.96 | $104.28 | 21 510 |
| Aug 05, 2019 | $115.50 | $116.49 | $110.55 | $110.88 | 7 542 |
| Aug 02, 2019 | $115.50 | $117.48 | $113.85 | $116.82 | 4 681 |
| Aug 01, 2019 | $114.18 | $117.48 | $113.19 | $115.17 | 6 365 |
| Jul 31, 2019 | $115.50 | $117.48 | $114.51 | $114.51 | 8 792 |
| Jul 30, 2019 | $112.20 | $116.16 | $108.90 | $115.17 | 12 113 |
