NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $138.60 | $140.91 | $137.61 | $139.26 | 6 759 |
| Jun 20, 2019 | $138.60 | $140.58 | $137.94 | $138.60 | 4 261 |
| Jun 19, 2019 | $133.32 | $138.60 | $131.67 | $138.27 | 10 226 |
| Jun 18, 2019 | $134.64 | $136.29 | $131.01 | $133.98 | 11 995 |
| Jun 17, 2019 | $138.60 | $139.59 | $134.31 | $134.97 | 10 817 |
| Jun 14, 2019 | $138.60 | $140.25 | $136.29 | $140.25 | 10 400 |
| Jun 13, 2019 | $137.54 | $139.80 | $136.25 | $139.15 | 14 404 |
| Jun 12, 2019 | $138.18 | $138.51 | $136.89 | $137.22 | 9 590 |
| Jun 11, 2019 | $138.83 | $140.12 | $137.54 | $138.83 | 14 556 |
| Jun 10, 2019 | $131.08 | $138.18 | $130.76 | $137.86 | 21 764 |
| Jun 07, 2019 | $127.85 | $134.63 | $127.21 | $131.73 | 25 988 |
| Jun 06, 2019 | $119.46 | $128.82 | $119.14 | $128.50 | 64 983 |
| Jun 05, 2019 | $108.48 | $114.29 | $108.48 | $113.65 | 10 650 |
| Jun 04, 2019 | $108.80 | $109.45 | $106.87 | $107.83 | 17 973 |
| Jun 03, 2019 | $106.54 | $108.80 | $105.57 | $108.16 | 4 274 |
| May 31, 2019 | $107.83 | $108.16 | $105.25 | $105.90 | 5 251 |
| May 30, 2019 | $105.57 | $108.48 | $105.57 | $107.83 | 16 437 |
| May 29, 2019 | $105.25 | $106.54 | $104.28 | $105.57 | 6 014 |
| May 28, 2019 | $103.96 | $106.54 | $103.64 | $105.57 | 5 982 |
| May 24, 2019 | $104.28 | $104.93 | $103.96 | $104.28 | 2 956 |
| May 23, 2019 | $106.87 | $106.87 | $103.64 | $104.28 | 4 243 |
| May 22, 2019 | $108.48 | $108.80 | $107.19 | $108.16 | 3 716 |
| May 21, 2019 | $106.22 | $109.45 | $105.90 | $108.48 | 16 571 |
| May 20, 2019 | $100.73 | $105.90 | $100.09 | $103.64 | 8 797 |
| May 17, 2019 | $104.93 | $104.93 | $100.09 | $100.73 | 18 739 |
