NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $25.30 | $25.30 | $25.29 | $25.30 | 6 493 |
| Dec 24, 2019 | $25.30 | $25.30 | $25.29 | $25.30 | 3 555 |
| Dec 23, 2019 | $25.28 | $25.30 | $25.28 | $25.28 | 10 366 |
| Dec 20, 2019 | $25.29 | $25.30 | $25.28 | $25.30 | 9 761 |
| Dec 19, 2019 | $25.32 | $25.32 | $25.27 | $25.28 | 45 199 |
| Dec 18, 2019 | $25.30 | $25.32 | $25.29 | $25.29 | 10 747 |
| Dec 17, 2019 | $25.28 | $25.33 | $25.28 | $25.29 | 17 385 |
| Dec 16, 2019 | $25.28 | $25.35 | $25.28 | $25.30 | 38 952 |
| Dec 13, 2019 | $25.26 | $25.29 | $25.26 | $25.29 | 19 870 |
| Dec 12, 2019 | $25.25 | $25.29 | $25.25 | $25.28 | 15 607 |
| Dec 11, 2019 | $25.25 | $25.27 | $25.25 | $25.27 | 15 661 |
| Dec 10, 2019 | $25.23 | $25.26 | $25.23 | $25.25 | 10 611 |
| Dec 09, 2019 | $25.25 | $25.25 | $25.23 | $25.23 | 2 550 |
| Dec 06, 2019 | $25.25 | $25.26 | $25.23 | $25.23 | 68 606 |
| Dec 05, 2019 | $25.24 | $25.25 | $25.24 | $25.25 | 7 964 |
| Dec 04, 2019 | $25.25 | $25.25 | $25.22 | $25.24 | 22 074 |
| Dec 03, 2019 | $25.23 | $25.28 | $25.23 | $25.24 | 8 282 |
| Dec 02, 2019 | $25.31 | $25.31 | $25.23 | $25.26 | 30 123 |
| Nov 29, 2019 | $25.40 | $25.45 | $25.33 | $25.35 | 33 191 |
| Nov 27, 2019 | $25.57 | $25.60 | $25.52 | $25.60 | 5 142 |
| Nov 26, 2019 | $25.50 | $25.57 | $25.45 | $25.52 | 3 810 |
| Nov 25, 2019 | $25.48 | $25.51 | $25.48 | $25.51 | 2 629 |
| Nov 22, 2019 | $25.49 | $25.49 | $25.40 | $25.48 | 10 589 |
| Nov 21, 2019 | $25.45 | $25.45 | $25.40 | $25.45 | 12 608 |
| Nov 20, 2019 | $25.41 | $25.49 | $25.41 | $25.46 | 3 678 |
