NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $25.71 | $25.71 | $25.67 | $25.70 | 600 |
| Jun 27, 2019 | $25.67 | $25.72 | $25.67 | $25.71 | 1 708 |
| Jun 26, 2019 | $25.68 | $25.72 | $25.68 | $25.72 | 1 092 |
| Jun 25, 2019 | $25.60 | $25.71 | $25.58 | $25.63 | 6 094 |
| Jun 24, 2019 | $25.60 | $25.60 | $25.58 | $25.58 | 3 466 |
| Jun 21, 2019 | $25.64 | $25.64 | $25.56 | $25.60 | 11 117 |
| Jun 20, 2019 | $25.65 | $25.65 | $25.57 | $25.59 | 14 045 |
| Jun 19, 2019 | $25.65 | $25.65 | $25.60 | $25.62 | 12 863 |
| Jun 18, 2019 | $25.60 | $25.62 | $25.56 | $25.61 | 12 417 |
| Jun 17, 2019 | $25.57 | $25.60 | $25.56 | $25.60 | 3 621 |
| Jun 14, 2019 | $25.55 | $25.57 | $25.55 | $25.56 | 2 820 |
| Jun 13, 2019 | $25.59 | $25.59 | $25.51 | $25.55 | 4 975 |
| Jun 12, 2019 | $25.56 | $25.56 | $25.53 | $25.54 | 14 934 |
| Jun 11, 2019 | $25.63 | $25.66 | $25.53 | $25.58 | 24 232 |
| Jun 10, 2019 | $25.67 | $25.67 | $25.63 | $25.66 | 4 297 |
| Jun 07, 2019 | $25.60 | $25.67 | $25.60 | $25.62 | 8 796 |
| Jun 06, 2019 | $25.61 | $25.66 | $25.53 | $25.62 | 3 120 |
| Jun 05, 2019 | $25.65 | $25.68 | $25.60 | $25.67 | 6 771 |
| Jun 04, 2019 | $25.63 | $25.64 | $25.63 | $25.64 | 3 977 |
| Jun 03, 2019 | $25.56 | $25.64 | $25.56 | $25.63 | 1 855 |
| May 31, 2019 | $25.56 | $25.57 | $25.50 | $25.56 | 3 370 |
| May 30, 2019 | $25.49 | $25.60 | $25.49 | $25.57 | 3 949 |
| May 29, 2019 | $25.41 | $25.50 | $25.41 | $25.50 | 2 596 |
| May 28, 2019 | $25.40 | $25.49 | $25.40 | $25.47 | 3 894 |
| May 24, 2019 | $25.49 | $25.49 | $25.45 | $25.45 | 10 690 |
