NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.52
+0.0500 (+0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.03 | $5.54 | Thursday, 25th Apr 2024 SSRM stock ended at $5.52. This is 0.91% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.83% from a day low at $5.28 to a day high of $5.54. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $14.24 | $14.49 | $14.07 | $14.36 | 1 789 600 |
| Feb 13, 2023 | $14.48 | $14.51 | $14.08 | $14.30 | 2 578 221 |
| Feb 10, 2023 | $15.35 | $15.39 | $14.13 | $14.58 | 4 687 376 |
| Feb 09, 2023 | $16.18 | $16.30 | $15.68 | $15.77 | 1 317 296 |
| Feb 08, 2023 | $16.28 | $16.29 | $15.97 | $16.03 | 809 111 |
| Feb 07, 2023 | $16.00 | $16.34 | $15.90 | $16.21 | 810 527 |
| Feb 06, 2023 | $16.01 | $16.22 | $15.84 | $15.94 | 1 167 563 |
| Feb 03, 2023 | $16.41 | $16.64 | $16.09 | $16.19 | 1 787 800 |
| Feb 02, 2023 | $17.56 | $17.70 | $16.83 | $16.95 | 1 048 094 |
| Feb 01, 2023 | $16.88 | $17.58 | $16.79 | $17.48 | 1 139 304 |
| Jan 31, 2023 | $16.84 | $17.02 | $16.78 | $16.94 | 1 014 909 |
| Jan 30, 2023 | $17.06 | $17.18 | $16.99 | $16.99 | 1 250 350 |
| Jan 27, 2023 | $17.06 | $17.27 | $16.86 | $17.16 | 1 153 735 |
| Jan 26, 2023 | $17.71 | $17.74 | $16.98 | $17.11 | 834 911 |
| Jan 25, 2023 | $17.08 | $17.70 | $17.06 | $17.63 | 1 099 031 |
| Jan 24, 2023 | $16.99 | $17.36 | $16.85 | $17.25 | 1 078 703 |
| Jan 23, 2023 | $16.86 | $17.14 | $16.66 | $17.09 | 1 059 004 |
| Jan 20, 2023 | $16.50 | $17.11 | $16.33 | $17.10 | 1 571 056 |
| Jan 19, 2023 | $16.83 | $17.03 | $16.59 | $16.62 | 4 289 822 |
| Jan 18, 2023 | $17.29 | $17.43 | $16.61 | $16.61 | 1 892 461 |
| Jan 17, 2023 | $17.15 | $17.26 | $17.04 | $17.07 | 971 357 |
| Jan 13, 2023 | $17.31 | $17.52 | $17.19 | $17.40 | 1 139 686 |
| Jan 12, 2023 | $17.24 | $17.37 | $16.92 | $17.27 | 1 112 841 |
| Jan 11, 2023 | $17.15 | $17.19 | $16.80 | $16.97 | 731 214 |
| Jan 10, 2023 | $16.90 | $17.10 | $16.71 | $17.05 | 793 045 |
