Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change -7.34% Price $1.01
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will TYME stock price go up or down on Thu, 20 Jun 2019?

Predict

TYME stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the TYME stock price was $1.49 and low was $0.93.
  • 90 day high was $2.34 and low was $0.93.
  • 52 week high for the Tyme Technologies Inc - $4.64 and low - $0.93.

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
2019-06-19 $1.09 $1.09 $1.00 $1.01 585535
2019-06-18 $1.10 $1.12 $1.03 $1.09 1013959
2019-06-17 $1.04 $1.10 $0.99 $1.04 1295644
2019-06-14 $1.06 $1.14 $0.96 $1.04 456508
2019-06-13 $0.96 $1.00 $0.93 $0.98 675203
2019-06-12 $1.04 $1.09 $0.97 $0.99 347745
2019-06-11 $1.12 $1.14 $1.02 $1.04 345404
2019-06-10 $1.02 $1.26 $1.00 $1.14 725116
2019-06-07 $1.02 $1.06 $1.00 $1.00 417869
2019-06-06 $1.01 $1.03 $1.00 $1.01 265980
2019-06-05 $1.11 $1.11 $0.99 $1.01 400399
2019-06-04 $1.15 $1.21 $1.07 $1.11 295240
2019-06-03 $1.16 $1.16 $1.08 $1.13 242420
2019-05-31 $1.24 $1.25 $1.16 $1.17 227910
2019-05-30 $1.14 $1.25 $1.11 $1.24 293761
2019-05-29 $1.33 $1.36 $1.12 $1.18 834978
2019-05-28 $1.42 $1.42 $1.28 $1.30 254048
2019-05-24 $1.39 $1.41 $1.30 $1.38 270556
2019-05-23 $1.45 $1.49 $1.37 $1.38 295473
2019-05-22 $1.44 $1.46 $1.42 $1.45 243606
2019-05-21 $1.46 $1.48 $1.42 $1.45 182173
2019-05-20 $1.45 $1.47 $1.42 $1.46 190562
2019-05-17 $1.49 $1.53 $1.45 $1.46 192148
2019-05-16 $1.50 $1.57 $1.47 $1.51 195248
2019-05-15 $1.46 $1.58 $1.46 $1.50 185854
2019-05-14 $1.53 $1.53 $1.45 $1.49 253203
2019-05-13 $1.55 $1.58 $1.52 $1.54 167083
2019-05-10 $1.72 $1.74 $1.53 $1.59 835624
2019-05-09 $1.54 $1.73 $1.51 $1.70 496290
2019-05-08 $1.53 $1.56 $1.49 $1.55 152607
2019-05-07 $1.57 $1.58 $1.52 $1.53 90377
2019-05-06 $1.46 $1.63 $1.46 $1.59 181991
2019-05-03 $1.57 $1.66 $1.52 $1.56 215764
2019-05-02 $1.47 $1.58 $1.43 $1.56 229602
2019-05-01 $1.52 $1.54 $1.47 $1.49 141569
2019-04-30 $1.56 $1.60 $1.50 $1.51 194960
2019-04-29 $1.45 $1.61 $1.42 $1.54 329736
2019-04-26 $1.47 $1.53 $1.44 $1.46 400497
2019-04-25 $1.47 $1.51 $1.41 $1.47 215910
2019-04-24 $1.56 $1.56 $1.45 $1.48 251812
2019-04-23 $1.51 $1.66 $1.51 $1.57 305185
2019-04-22 $1.53 $1.54 $1.37 $1.51 627636
2019-04-18 $1.58 $1.61 $1.51 $1.52 545044
2019-04-17 $1.69 $1.69 $1.57 $1.62 389234
2019-04-16 $1.69 $1.69 $1.62 $1.66 273401
2019-04-15 $1.77 $1.79 $1.61 $1.64 560010
2019-04-12 $1.83 $1.87 $1.76 $1.76 862042
2019-04-11 $1.85 $1.88 $1.78 $1.82 346353
2019-04-10 $1.82 $1.89 $1.75 $1.84 377652
2019-04-09 $1.88 $1.93 $1.75 $1.82 372242

Will TYME stock price go up or down on Thu, 20 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank