Stronger Sell Today TYME ranks #4485 as SELL CANDIDATE. Weaker Sell
Today TYME ranks #4485 as SELL CANDIDATE.

TYME stock Tyme Technologies Inc

TYME stock
Tyme Technologies Inc

March 26, 2019
Change 0.48%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will TYME stock price go up or down on Wed, 27 Mar 2019?

TYME stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the TYME stock was $2.08. This is 0.48% more than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 5.00% from a day low at $2.00 to a day high of $2.10.

30 day high of the TYME stock price was $3.02 and low was $2.00.
90 day high was $4.12 and low was $2.00.
52 week high for the Tyme Technologies Inc - $4.64 and low - $1.93.

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
2019-03-26 $2.10 $2.10 $2.00 $2.08 145837
2019-03-25 $2.08 $2.13 $2.02 $2.07 221871
2019-03-22 $2.26 $2.27 $2.03 $2.06 342248
2019-03-21 $2.28 $2.34 $2.22 $2.26 144425
2019-03-20 $2.31 $2.34 $2.24 $2.28 130972
2019-03-19 $2.35 $2.39 $2.24 $2.29 160726
2019-03-18 $2.26 $2.37 $2.25 $2.34 161364
2019-03-15 $2.28 $2.31 $2.18 $2.31 631766
2019-03-14 $2.30 $2.40 $2.26 $2.27 197504
2019-03-13 $2.17 $2.31 $2.17 $2.30 183863
2019-03-12 $2.15 $2.31 $2.09 $2.16 442698
2019-03-11 $2.10 $2.17 $2.08 $2.11 368148
2019-03-08 $2.20 $2.25 $2.00 $2.08 734868
2019-03-07 $2.25 $2.34 $2.14 $2.18 491867
2019-03-06 $2.36 $2.45 $2.11 $2.13 412826
2019-03-05 $2.34 $2.47 $2.27 $2.36 256102
2019-03-04 $2.51 $2.54 $2.33 $2.35 343981
2019-03-01 $2.46 $2.54 $2.41 $2.51 295330
2019-02-28 $2.51 $2.55 $2.39 $2.43 277985
2019-02-27 $2.64 $2.72 $2.47 $2.50 335639
2019-02-26 $2.60 $2.83 $2.59 $2.66 487475
2019-02-25 $3.00 $3.02 $2.61 $2.62 575989
2019-02-22 $2.99 $3.03 $2.89 $2.99 250492
2019-02-21 $3.15 $3.18 $2.89 $2.95 401464
2019-02-20 $3.22 $3.26 $3.13 $3.19 408142
2019-02-19 $3.17 $3.25 $3.12 $3.18 448667
2019-02-15 $3.14 $3.19 $3.01 $3.19 472601
2019-02-14 $3.25 $3.42 $2.86 $3.13 968458
2019-02-13 $3.05 $3.21 $3.00 $3.18 505201
2019-02-12 $3.14 $3.25 $2.97 $3.08 397694
2019-02-11 $2.85 $3.11 $2.80 $3.11 608278
2019-02-08 $2.66 $2.84 $2.65 $2.80 431207
2019-02-07 $2.70 $2.73 $2.63 $2.67 238626
2019-02-06 $2.65 $2.71 $2.60 $2.70 201708
2019-02-05 $2.66 $2.72 $2.58 $2.66 314799
2019-02-04 $2.55 $2.75 $2.50 $2.63 510434
2019-02-01 $2.67 $2.70 $2.45 $2.50 536447
2019-01-31 $2.77 $2.89 $2.64 $2.69 391578
2019-01-30 $2.65 $2.84 $2.56 $2.78 496602
2019-01-29 $2.55 $2.64 $2.53 $2.62 741173
2019-01-28 $2.32 $2.55 $2.30 $2.54 981664
2019-01-25 $2.23 $2.33 $2.15 $2.33 350545
2019-01-24 $2.15 $2.25 $2.07 $2.23 584741
2019-01-23 $2.21 $2.22 $2.07 $2.13 535955
2019-01-22 $2.39 $2.40 $2.07 $2.18 1473087
2019-01-18 $2.06 $2.59 $2.00 $2.41 7141871
2019-01-17 $3.46 $4.01 $3.41 $3.73 1964886
2019-01-16 $3.62 $3.99 $3.38 $3.50 2149073
2019-01-15 $2.68 $4.12 $2.63 $3.60 4534291
2019-01-14 $2.61 $2.61 $2.32 $2.46 751239