Stronger Sell Today TYME ranks #4565 as SELL CANDIDATE. Weaker Sell
Today TYME ranks #4565 as SELL CANDIDATE.

TYME stock Tyme Technologies Inc

TYME stock
Tyme Technologies Inc

TYME stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the TYME stock was $2.18. This is 9.54% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 15.94% from a day low at $2.07 to a day high of $2.40.

30 day high of the TYME stock price was $4.12 and low was $2.00.
90 day high was $4.64 and low was $1.93.
52 week high for the Tyme Technologies Inc - $6.05 and low - $1.93.

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
2019-01-22 $2.39 $2.40 $2.07 $2.18 1473087
2019-01-18 $2.06 $2.59 $2.00 $2.41 7141871
2019-01-17 $3.46 $4.01 $3.41 $3.73 1964886
2019-01-16 $3.62 $3.99 $3.38 $3.50 2149073
2019-01-15 $2.68 $4.12 $2.63 $3.60 4534291
2019-01-14 $2.61 $2.61 $2.32 $2.46 751239
2019-01-11 $2.60 $2.67 $2.46 $2.61 1331524
2019-01-10 $2.95 $2.98 $2.67 $2.70 851273
2019-01-09 $3.22 $3.23 $2.85 $2.94 1127221
2019-01-08 $3.39 $3.39 $3.17 $3.20 753562
2019-01-07 $3.25 $3.48 $3.25 $3.35 1509690
2019-01-04 $3.28 $3.34 $3.11 $3.22 630911
2019-01-03 $3.37 $3.37 $2.85 $3.24 1666689
2019-01-02 $3.62 $3.62 $3.37 $3.38 887526
2018-12-31 $3.81 $3.83 $3.40 $3.69 829090
2018-12-28 $3.44 $3.93 $3.37 $3.78 1040556
2018-12-27 $3.81 $3.84 $3.35 $3.43 1027282
2018-12-26 $3.35 $3.93 $3.30 $3.76 970320
2018-12-24 $3.23 $3.38 $3.10 $3.32 430592
2018-12-21 $3.17 $3.29 $2.91 $3.28 7081778
2018-12-20 $3.40 $3.40 $3.05 $3.15 767318
2018-12-19 $3.39 $3.54 $3.15 $3.38 546983
2018-12-18 $3.30 $3.71 $3.28 $3.39 924489
2018-12-17 $3.91 $3.93 $3.14 $3.24 1155814
2018-12-14 $4.14 $4.29 $3.75 $3.86 885172
2018-12-13 $4.13 $4.64 $4.13 $4.18 1096112
2018-12-12 $4.18 $4.25 $4.02 $4.21 688207
2018-12-11 $4.00 $4.20 $3.89 $4.13 714023
2018-12-10 $3.85 $3.98 $3.40 $3.95 804961
2018-12-07 $3.80 $4.17 $3.73 $3.78 631528
2018-12-06 $4.02 $4.11 $3.65 $3.87 1178744
2018-12-04 $4.04 $4.27 $3.88 $4.06 1084040
2018-12-03 $4.13 $4.43 $3.29 $4.13 2532273
2018-11-30 $3.50 $3.96 $3.47 $3.92 1762518
2018-11-29 $3.19 $3.58 $3.12 $3.49 1003795
2018-11-28 $2.71 $3.48 $2.71 $3.20 1951108
2018-11-27 $2.65 $2.96 $2.61 $2.71 1089043
2018-11-26 $2.20 $3.00 $2.15 $2.80 1845930
2018-11-23 $2.17 $2.17 $2.11 $2.15 67739
2018-11-21 $2.15 $2.22 $2.10 $2.18 51109
2018-11-20 $2.16 $2.25 $2.15 $2.15 105794
2018-11-19 $2.25 $2.26 $2.15 $2.20 122244
2018-11-16 $2.10 $2.31 $2.08 $2.25 279802
2018-11-15 $1.99 $2.16 $1.99 $2.12 136903
2018-11-14 $2.12 $2.14 $1.95 $2.01 269887
2018-11-13 $2.10 $2.14 $2.03 $2.08 89218
2018-11-12 $2.05 $2.12 $1.93 $2.06 394833
2018-11-09 $2.13 $2.18 $2.02 $2.02 410258
2018-11-08 $2.21 $2.23 $2.12 $2.13 183747
2018-11-07 $2.26 $2.26 $2.11 $2.23 135543

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank