NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Oct 07, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Oct 06, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Oct 05, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Oct 04, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Oct 03, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 30, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 29, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 28, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 27, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 26, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 23, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 22, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 21, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 20, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 19, 2022 | $0.311 | $0.311 | $0.311 | $0.311 | 0 |
| Sep 16, 2022 | $0.290 | $0.315 | $0.285 | $0.311 | 2 607 800 |
| Sep 15, 2022 | $0.270 | $0.289 | $0.256 | $0.288 | 2 629 169 |
| Sep 14, 2022 | $0.283 | $0.289 | $0.263 | $0.263 | 592 062 |
| Sep 13, 2022 | $0.303 | $0.310 | $0.275 | $0.281 | 3 962 736 |
| Sep 12, 2022 | $0.251 | $0.260 | $0.244 | $0.257 | 372 087 |
| Sep 09, 2022 | $0.240 | $0.251 | $0.238 | $0.245 | 579 033 |
| Sep 08, 2022 | $0.260 | $0.261 | $0.239 | $0.249 | 284 768 |
| Sep 07, 2022 | $0.259 | $0.272 | $0.233 | $0.245 | 557 371 |
| Sep 06, 2022 | $0.276 | $0.281 | $0.248 | $0.248 | 701 663 |
