NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2017 | $10.50 | $10.52 | $10.34 | $10.51 | 1 932 533 |
| Jul 05, 2017 | $10.32 | $10.57 | $10.27 | $10.55 | 3 711 983 |
| Jul 03, 2017 | $10.98 | $11.12 | $10.68 | $10.77 | 4 454 951 |
| Jun 30, 2017 | $11.83 | $11.95 | $11.81 | $11.84 | 1 796 366 |
| Jun 29, 2017 | $11.86 | $12.15 | $11.84 | $11.88 | 2 412 345 |
| Jun 28, 2017 | $12.27 | $12.34 | $12.10 | $12.33 | 2 018 906 |
| Jun 27, 2017 | $11.90 | $12.18 | $11.79 | $12.04 | 1 557 152 |
| Jun 26, 2017 | $11.84 | $11.91 | $11.73 | $11.79 | 1 310 397 |
| Jun 23, 2017 | $12.13 | $12.17 | $11.99 | $12.06 | 2 079 753 |
| Jun 22, 2017 | $11.80 | $11.91 | $11.70 | $11.81 | 3 354 161 |
| Jun 21, 2017 | $11.45 | $11.57 | $11.38 | $11.50 | 1 777 509 |
| Jun 20, 2017 | $11.57 | $11.64 | $11.43 | $11.56 | 1 707 979 |
| Jun 19, 2017 | $11.82 | $11.86 | $11.62 | $11.64 | 1 631 447 |
| Jun 16, 2017 | $12.10 | $12.13 | $11.99 | $12.05 | 1 643 447 |
| Jun 15, 2017 | $12.16 | $12.42 | $12.08 | $12.25 | 2 065 371 |
| Jun 14, 2017 | $13.34 | $13.53 | $12.45 | $12.50 | 4 147 693 |
| Jun 13, 2017 | $12.29 | $12.64 | $12.23 | $12.54 | 2 419 170 |
| Jun 12, 2017 | $12.91 | $13.09 | $12.63 | $12.74 | 2 094 370 |
| Jun 09, 2017 | $13.41 | $13.49 | $13.25 | $13.35 | 1 414 943 |
| Jun 08, 2017 | $14.34 | $14.34 | $13.55 | $13.85 | 1 712 871 |
| Jun 07, 2017 | $14.39 | $14.63 | $14.08 | $14.29 | 1 914 447 |
| Jun 06, 2017 | $14.51 | $14.66 | $14.42 | $14.55 | 1 486 637 |
| Jun 05, 2017 | $14.27 | $14.42 | $14.14 | $14.23 | 963 111 |
| Jun 02, 2017 | $13.80 | $14.26 | $13.76 | $14.13 | 2 088 654 |
| Jun 01, 2017 | $13.03 | $13.65 | $12.96 | $13.59 | 2 204 771 |
