NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2017 | $13.52 | $13.89 | $13.49 | $13.63 | 1 692 886 |
| May 30, 2017 | $13.65 | $13.96 | $13.63 | $13.86 | 2 302 983 |
| May 26, 2017 | $13.64 | $13.80 | $13.46 | $13.67 | 2 107 726 |
| May 25, 2017 | $13.40 | $13.47 | $13.20 | $13.26 | 1 247 048 |
| May 24, 2017 | $12.96 | $13.38 | $12.95 | $13.36 | 3 001 220 |
| May 23, 2017 | $13.55 | $13.63 | $12.98 | $13.09 | 3 991 658 |
| May 22, 2017 | $12.97 | $13.40 | $12.93 | $13.25 | 3 491 619 |
| May 19, 2017 | $12.56 | $12.60 | $12.34 | $12.55 | 1 964 591 |
| May 18, 2017 | $12.39 | $12.41 | $11.66 | $12.05 | 3 707 089 |
| May 17, 2017 | $12.90 | $13.02 | $12.42 | $12.68 | 4 454 435 |
| May 16, 2017 | $12.32 | $12.65 | $12.26 | $12.56 | 2 320 328 |
| May 15, 2017 | $12.44 | $12.44 | $12.07 | $12.14 | 2 839 220 |
| May 12, 2017 | $11.74 | $11.83 | $11.64 | $11.74 | 3 275 659 |
| May 11, 2017 | $11.30 | $11.51 | $11.26 | $11.49 | 3 479 184 |
| May 10, 2017 | $11.34 | $11.36 | $11.19 | $11.28 | 2 829 506 |
| May 09, 2017 | $11.28 | $11.28 | $10.96 | $11.14 | 3 011 485 |
| May 08, 2017 | $11.45 | $11.52 | $11.35 | $11.43 | 2 931 249 |
| May 05, 2017 | $11.47 | $11.64 | $11.32 | $11.63 | 2 906 459 |
| May 04, 2017 | $11.57 | $11.79 | $11.28 | $11.48 | 3 510 131 |
| May 03, 2017 | $12.33 | $12.34 | $11.83 | $11.86 | 3 953 393 |
| May 02, 2017 | $12.75 | $12.78 | $12.56 | $12.66 | 2 150 964 |
| May 01, 2017 | $13.39 | $13.57 | $12.60 | $12.78 | 4 260 749 |
| Apr 28, 2017 | $13.63 | $13.82 | $13.48 | $13.62 | 2 876 161 |
| Apr 27, 2017 | $14.09 | $14.09 | $13.73 | $13.79 | 2 153 464 |
| Apr 26, 2017 | $14.30 | $14.37 | $13.87 | $14.29 | 3 032 985 |
