Weaker Buy Today XLF ranks #189 as BUY CANDIDATE. Stronger Buy
Today XLF ranks #189 as BUY CANDIDATE.

XLF stock THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF stock
THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

March 18, 2019
Change 1.01%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will XLF stock price go up or down on Wed, 20 Mar 2019?

XLF stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the XLF stock was $26.90. This is 1.01% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.12% from a day low at $26.68 to a day high of $26.98.

30 day high of the XLF stock price was $26.98 and low was $25.68.
90 day high was $26.98 and low was $22.05.
52 week high for the THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND - $29.10 and low - $22.05.

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
2019-03-18 $26.68 $26.98 $26.68 $26.90 43952219
2019-03-15 $26.45 $26.71 $26.43 $26.63 70011227
2019-03-14 $26.44 $26.68 $26.43 $26.58 37329305
2019-03-13 $26.40 $26.58 $26.32 $26.48 42805743
2019-03-12 $26.28 $26.39 $26.24 $26.30 32464379
2019-03-11 $26.10 $26.32 $25.98 $26.24 58336692
2019-03-08 $25.69 $25.99 $25.68 $25.97 55824299
2019-03-07 $26.15 $26.15 $25.83 $25.98 60437390
2019-03-06 $26.42 $26.51 $26.23 $26.25 41497868
2019-03-05 $26.57 $26.58 $26.22 $26.42 39790050
2019-03-04 $26.76 $26.94 $26.30 $26.52 76517746
2019-03-01 $26.75 $26.94 $26.61 $26.69 80233380
2019-02-28 $26.60 $26.65 $26.51 $26.52 39780677
2019-02-27 $26.44 $26.64 $26.41 $26.59 42470241
2019-02-26 $26.38 $26.69 $26.36 $26.49 35507198
2019-02-25 $26.58 $26.82 $26.54 $26.57 32808904
2019-02-22 $26.50 $26.58 $26.36 $26.46 26306557
2019-02-21 $26.59 $26.68 $26.41 $26.50 45246416
2019-02-20 $26.46 $26.65 $26.40 $26.64 27406587
2019-02-19 $26.30 $26.55 $26.22 $26.47 23360514
2019-02-15 $26.09 $26.43 $25.88 $26.43 46476456
2019-02-14 $26.20 $26.20 $26.20 $26.20 0
2019-02-13 $26.25 $26.43 $26.19 $26.20 42645659
2019-02-12 $25.94 $26.23 $25.93 $26.13 37150855
2019-02-11 $25.75 $25.80 $25.62 $25.75 53063289
2019-02-08 $25.66 $25.78 $25.34 $25.67 54763115
2019-02-07 $25.98 $26.05 $25.59 $25.80 80180024
2019-02-06 $26.01 $26.20 $25.97 $26.06 51491234
2019-02-05 $26.21 $26.23 $25.99 $26.09 38670724
2019-02-04 $26.06 $26.17 $25.92 $26.16 28618696
2019-02-01 $25.98 $26.17 $25.95 $26.05 42206371
2019-01-31 $25.76 $25.98 $25.72 $25.94 63744920
2019-01-30 $25.91 $26.14 $25.73 $25.98 61869607
2019-01-29 $25.91 $26.01 $25.82 $25.83 29414196
2019-01-28 $25.75 $25.95 $25.71 $25.92 63812450
2019-01-25 $25.97 $26.17 $25.90 $26.00 62744523
2019-01-24 $25.64 $25.86 $25.56 $25.79 25490802
2019-01-23 $25.80 $25.83 $25.44 $25.73 43464867
2019-01-22 $25.78 $25.91 $25.57 $25.70 79159487
2019-01-18 $25.74 $26.03 $25.53 $26.00 56483413
2019-01-17 $25.32 $25.65 $25.17 $25.56 55390866
2019-01-16 $25.18 $25.57 $25.11 $25.42 72389325
2019-01-15 $24.57 $24.93 $24.50 $24.89 56696113
2019-01-14 $24.26 $24.75 $24.23 $24.67 50280151
2019-01-11 $24.32 $24.55 $24.18 $24.50 44696186
2019-01-10 $24.29 $24.52 $24.21 $24.44 48424950
2019-01-09 $24.37 $24.52 $24.20 $24.43 60649784
2019-01-08 $24.51 $24.55 $24.03 $24.31 89717279
2019-01-07 $24.21 $24.51 $24.06 $24.29 45926726
2019-01-04 $23.88 $24.31 $23.82 $24.26 64282167