Today XLF ranks # as BUY CANDIDATE.
Today XLF ranks # as BUY CANDIDATE.

XLF stock THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF stock
THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the XLF stock was $26.00. This is 1.72% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 1.95% from a day low at $25.53 to a day high of $26.03.

30 day high of the XLF stock price was $26.03 and low was $22.05.
90 day high was $27.52 and low was $22.05.
52 week high for the THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND - $30.33 and low - $22.05.

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
2019-01-18 $25.74 $26.03 $25.53 $26.00 56483413
2019-01-17 $25.32 $25.65 $25.17 $25.56 55390866
2019-01-16 $25.18 $25.57 $25.11 $25.42 72389325
2019-01-15 $24.57 $24.93 $24.50 $24.89 56696113
2019-01-14 $24.26 $24.75 $24.23 $24.67 50280151
2019-01-11 $24.32 $24.55 $24.18 $24.50 44696186
2019-01-10 $24.29 $24.52 $24.21 $24.44 48424950
2019-01-09 $24.37 $24.52 $24.20 $24.43 60649784
2019-01-08 $24.51 $24.55 $24.03 $24.31 89717279
2019-01-07 $24.21 $24.51 $24.06 $24.29 45926726
2019-01-04 $23.88 $24.31 $23.82 $24.26 64282167
2019-01-03 $23.84 $23.90 $23.42 $23.48 64751518
2019-01-02 $23.47 $24.07 $23.40 $24.02 61254385
2018-12-31 $23.72 $23.92 $23.52 $23.82 56304302
2018-12-28 $23.71 $23.90 $23.49 $23.59 76142358
2018-12-27 $22.93 $23.60 $22.71 $23.60 90374234
2018-12-26 $22.37 $23.33 $22.05 $23.32 106910984
2018-12-24 $22.49 $22.75 $22.28 $22.31 71748684
2018-12-21 $23.23 $23.67 $22.74 $22.79 117066341
2018-12-20 $23.38 $23.75 $23.27 $23.40 105970096
2018-12-19 $23.86 $24.39 $23.42 $23.61 129118609
2018-12-18 $24.14 $24.40 $23.76 $23.91 90472591
2018-12-17 $24.10 $24.47 $23.89 $24.00 101065530
2018-12-14 $24.24 $24.58 $24.19 $24.24 66468019
2018-12-13 $24.65 $24.78 $24.39 $24.48 66643566
2018-12-12 $24.86 $25.02 $24.54 $24.66 86461297
2018-12-11 $25.07 $25.22 $24.43 $24.52 90552509
2018-12-10 $25.01 $25.08 $24.30 $24.76 100888517
2018-12-07 $25.54 $25.90 $24.99 $25.11 86162939
2018-12-06 $25.38 $25.61 $24.93 $25.60 134622988
2018-12-04 $27.00 $27.01 $25.83 $25.96 109570340
2018-12-03 $27.36 $27.47 $26.95 $27.14 64707215
2018-11-30 $26.75 $27.08 $26.71 $26.97 45285281
2018-11-29 $26.86 $27.01 $26.72 $26.83 43189468
2018-11-28 $26.63 $27.06 $26.40 $27.06 61100749
2018-11-27 $26.48 $26.63 $26.42 $26.55 46297439
2018-11-26 $26.27 $26.63 $26.26 $26.53 48081992
2018-11-23 $26.07 $26.22 $25.93 $26.00 24252331
2018-11-21 $26.34 $26.59 $26.13 $26.21 48232566
2018-11-20 $26.47 $26.58 $26.11 $26.19 103389759
2018-11-19 $26.77 $26.90 $26.54 $26.78 64515848
2018-11-16 $26.62 $26.91 $26.47 $26.79 78056268
2018-11-15 $26.19 $26.78 $26.03 $26.76 93476430
2018-11-14 $26.94 $26.98 $26.08 $26.37 104044171
2018-11-13 $26.62 $26.99 $26.60 $26.73 69302182
2018-11-12 $27.06 $27.18 $26.53 $26.58 46983048
2018-11-09 $27.30 $27.38 $26.98 $27.12 46845472
2018-11-08 $27.13 $27.52 $27.04 $27.37 45900785
2018-11-07 $27.09 $27.32 $26.82 $27.29 58354801
2018-11-06 $26.78 $26.94 $26.65 $26.94 50728155

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank