Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Weaker Buy Today XLF ranks #874 as BUY CANDIDATE #874 Stronger Buy

XLF stock forecast THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF stock forecast

Monday June 24, 2019 Change -0.40% Price $27.11
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Social Sentiment for XLF

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.36

Will XLF stock price go up or down on Tue, 25 Jun 2019?

Predict

XLF stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the XLF stock price was $27.61 and low was $25.92.
  • 90 day high was $28.14 and low was $25.28.
  • 52 week high for the THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND - $29.07 and low - $22.05.

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
2019-06-24 $27.17 $27.36 $27.08 $27.11 48164782
2019-06-21 $27.30 $27.48 $27.18 $27.22 64956025
2019-06-20 $27.45 $27.53 $27.12 $27.42 49938059
2019-06-19 $27.40 $27.59 $27.27 $27.30 58039817
2019-06-18 $26.93 $27.46 $26.93 $27.35 45973811
2019-06-17 $27.23 $27.31 $26.96 $26.99 40751137
2019-06-14 $27.21 $27.33 $27.00 $27.24 29543542
2019-06-13 $27.09 $27.09 $27.09 $27.09 0
2019-06-12 $27.33 $27.38 $27.03 $27.09 36657601
2019-06-11 $27.50 $27.61 $27.28 $27.36 34213191
2019-06-10 $27.28 $27.55 $27.28 $27.35 37023552
2019-06-07 $27.16 $27.25 $27.08 $27.12 33027921
2019-06-06 $27.07 $27.27 $26.92 $27.16 37103783
2019-06-05 $26.94 $27.08 $26.71 $27.06 45879713
2019-06-04 $26.50 $26.92 $26.43 $26.89 44991857
2019-06-03 $25.97 $26.29 $25.92 $26.18 62744679
2019-05-31 $26.07 $26.20 $25.99 $26.01 49127377
2019-05-30 $26.56 $26.71 $26.28 $26.41 40442261
2019-05-29 $26.34 $26.55 $26.22 $26.50 39582376
2019-05-28 $26.78 $26.86 $26.54 $26.55 34896434
2019-05-24 $26.75 $26.87 $26.67 $26.86 30445524
2019-05-23 $26.77 $26.78 $26.42 $26.65 49053258
2019-05-22 $27.05 $27.11 $26.95 $27.03 25708479
2019-05-21 $27.02 $27.19 $27.02 $27.19 33787884
2019-05-20 $26.78 $27.03 $26.78 $26.91 43925173
2019-05-17 $26.79 $27.14 $26.75 $26.88 62096716
2019-05-16 $26.88 $27.21 $26.86 $27.06 44771090
2019-05-15 $26.62 $26.92 $26.52 $26.79 48752121
2019-05-14 $26.74 $27.12 $26.71 $26.89 52303378
2019-05-13 $26.93 $26.99 $26.59 $26.68 54422916
2019-05-10 $27.15 $27.53 $26.91 $27.48 63208380
2019-05-09 $27.03 $27.36 $26.90 $27.30 56361165
2019-05-08 $27.31 $27.59 $27.24 $27.36 43515067
2019-05-07 $27.62 $27.89 $27.23 $27.42 59676445
2019-05-06 $27.58 $27.98 $27.53 $27.88 42077154
2019-05-03 $27.94 $28.12 $27.89 $28.07 34414780
2019-05-02 $27.77 $27.95 $27.62 $27.82 50343881
2019-05-01 $28.05 $28.14 $27.77 $27.79 67716741
2019-04-30 $28.02 $28.06 $27.78 $28.02 38336305
2019-04-29 $27.80 $28.13 $27.73 $27.98 60578603
2019-04-26 $27.45 $27.72 $27.41 $27.70 40911635
2019-04-25 $27.27 $27.56 $27.20 $27.45 44443743
2019-04-24 $27.34 $27.52 $27.28 $27.40 38916903
2019-04-23 $27.25 $27.46 $27.14 $27.43 53682778
2019-04-22 $27.26 $27.34 $27.17 $27.26 26065198
2019-04-18 $27.37 $27.45 $27.30 $27.34 51567111
2019-04-17 $27.45 $27.46 $27.20 $27.42 58833989
2019-04-16 $27.03 $27.38 $27.01 $27.35 56062542
2019-04-15 $27.15 $27.16 $26.91 $26.97 40027834
2019-04-12 $27.04 $27.33 $26.90 $27.14 84394942

Will XLF stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank