NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $44.44 | $44.56 | $43.23 | $43.65 | 260 158 |
| Oct 28, 2019 | $42.51 | $44.53 | $42.06 | $44.40 | 188 947 |
| Oct 25, 2019 | $41.95 | $42.59 | $41.52 | $42.29 | 160 397 |
| Oct 24, 2019 | $42.70 | $42.79 | $41.71 | $41.95 | 154 928 |
| Oct 23, 2019 | $42.91 | $43.46 | $42.50 | $42.50 | 118 593 |
| Oct 22, 2019 | $42.76 | $43.53 | $42.74 | $42.89 | 125 038 |
| Oct 21, 2019 | $42.59 | $43.14 | $42.36 | $42.53 | 211 065 |
| Oct 18, 2019 | $43.01 | $43.37 | $41.99 | $42.15 | 203 789 |
| Oct 17, 2019 | $41.93 | $43.42 | $41.90 | $43.25 | 181 289 |
| Oct 16, 2019 | $41.81 | $42.40 | $41.60 | $41.61 | 487 366 |
| Oct 15, 2019 | $40.41 | $42.29 | $40.24 | $41.92 | 236 376 |
| Oct 14, 2019 | $39.27 | $41.17 | $39.27 | $40.26 | 451 743 |
| Oct 11, 2019 | $38.75 | $39.95 | $38.75 | $39.47 | 233 500 |
| Oct 10, 2019 | $38.90 | $39.20 | $38.15 | $38.37 | 207 419 |
| Oct 09, 2019 | $40.67 | $40.83 | $38.40 | $38.67 | 331 750 |
| Oct 08, 2019 | $40.80 | $41.07 | $40.07 | $40.44 | 269 264 |
| Oct 07, 2019 | $40.17 | $41.70 | $40.02 | $41.35 | 493 834 |
| Oct 04, 2019 | $39.73 | $40.70 | $38.82 | $40.41 | 510 873 |
| Oct 03, 2019 | $39.31 | $40.26 | $38.33 | $39.50 | 219 004 |
| Oct 02, 2019 | $38.34 | $39.36 | $37.60 | $39.18 | 267 550 |
| Oct 01, 2019 | $39.61 | $40.41 | $38.54 | $38.57 | 175 126 |
| Sep 30, 2019 | $40.56 | $40.94 | $39.25 | $39.51 | 279 182 |
| Sep 27, 2019 | $41.18 | $42.02 | $40.18 | $40.43 | 194 980 |
| Sep 26, 2019 | $41.93 | $42.73 | $40.56 | $40.97 | 315 920 |
| Sep 25, 2019 | $42.09 | $42.68 | $41.52 | $41.98 | 233 238 |
