|
#1
|
|
TURN
180 Degree Capital Corp
|
$3.74
-1.14%
|
-4.93
|
|
#2
|
|
ACP
Aberdeen Income Credit Strategies Fund
|
$6.76
-0.734%
|
-2.49
|
|
#3
|
|
AOD
Aberdeen Total Dynamic Dividend Fund
|
$8.34
-0.358%
|
1.14
|
|
#4
|
|
ADX
Adams Diversified Equity Fund Inc
|
$21.30
0.614%
|
6.69
|
|
#5
|
|
PEO
Adams Natural Resources Fund Inc
|
$22.70
-0.569%
|
-2.44
|
|
#6
|
|
AVK
Advent Claymore Convertible Securities and Income Fund
|
$11.90
-1.90%
|
-1.16
|
|
#7
|
|
AMG
Affiliated Managers Group Inc
|
$148.40
-2.37%
|
-3.99
|
|
#8
|
|
AFB
Alliance National Municipal Income Fund Inc
|
$11.00
0.0455%
|
4.10
|
|
#9
|
|
AWF
Alliance World Dollar Government Fund II
|
$10.58
-0.84%
|
-1.45
|
|
#10
|
|
AB
AllianceBernstein Holding LP
|
$33.01
-0.692%
|
-0.95
|
|
#11
|
|
NCV
AllianzGI Convertible & Income Fund
|
$3.24
0%
|
-2.05
|
|
#12
|
|
NCZ
AllianzGI Convertible & Income Fund II
|
$2.88
-0.690%
|
0.207
|
|
#13
|
|
ACV
AllianzGI Diversified Income & Convertible Fund
|
$20.92
-0.85%
|
-0.758
|
|
#14
|
|
NIE
AllianzGI Equity & Convertible Income Fund
|
$22.93
0.219%
|
1.85
|
|
#15
|
|
NFJ
AllianzGI NFJ Dividend Interest & Premium Strategy Fund
|
$12.14
-0.0823%
|
-1.58
|
|
#16
|
|
AGD
Alpine Global Dynamic Dividend Fund
|
$9.70
-0.716%
|
-1.63
|
|
#17
|
|
AWP
Alpine Global Premier Properties Fund
|
$3.78
-0.264%
|
-2.52
|
|
#18
|
|
AAMC
Altisource Asset Management Corp
|
$2.31
-1.92%
|
-7.04
|
|
#19
|
|
AMP
AMERIPRISE FINANCIAL SERVICES INC
|
$423.86
-0.714%
|
0.308
|
|
#20
|
|
AMTD
AMTD IDEA Group
|
$1.69
0%
|
-2.15
|
|
#21
|
|
APO
Apollo Global Management LLC
|
$115.87
-0.353%
|
1.30
|
|
#22
|
|
AFT
Apollo Senior Floating Rate Fund Inc
|
$14.72
-0.203%
|
0.436
|
|
#23
|
|
AIF
Apollo Tactical Income Fund Inc
|
$14.82
0.135%
|
-1.58
|
|
#24
|
|
ARCC
Ares Capital Corporation
|
$21.27
-0.747%
|
1.88
|
|
#25
|
|
ARDC
Ares Dynamic Credit Allocation Fund Inc
|
$14.67
0.342%
|
3.60
|
