- Easy Tracking In The Watchlist
Alliance World Dollar Government Fund II stock price ended at $10.14 on Monday, after losing 0.0985%
(Updated on Jun 22, 2026)
The Alliance World Dollar Government Fund II stock price fell by -0.0985% on the last day (Monday, 22nd Jun 2026) from $10.15 to $10.14. During the last trading day the stock fluctuated 0.594% from a day low at $10.10 to a day high of $10.16. The price has risen in 6 of the last 10 days and is up by 0.5% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -39 thousand shares and in total, 235 thousand shares were bought and sold for approximately $2.38 million.
The stock is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Alliance World Dollar Government Fund II stock with a 90% probability to be traded between $9.91 and $10.41 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
AWF Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 1.20%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Alliance World Dollar Government Fund II stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $10.16 and $10.20. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Alliance World Dollar Government Fund II stock
Alliance World Dollar Government Fund II finds support from accumulated volume at $10.12 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.0600 between high and low, or 0.594%. For the last week the stock has had daily average volatility of 0.554%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AWF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Alliance World Dollar Government Fund II to open at $10.13, and during the day (based on 14 day Average True Range), to move between $10.10 and $10.18, which gives a possible trading interval of +/-$0.0854 (+/-0.85%) up or down from last closing price. If Alliance World Dollar Government Fund II takes out the full calculated possible swing range there will be an estimated 0.85% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.16 (0.20%) than the support at $10.12 (0.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Alliance World Dollar Government Fund II stock A Buy?
Alliance World Dollar Government Fund II holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.652
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $10.13 ( 0.0657%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AWF Performance
Trading levels for AWF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.19 | 0.526% |
| R2 | 10.17 | 0.300% |
| R1 | 10.16 | 0.160% |
| Price | 10.14 | |
| S1 | 10.11 | -0.292% |
| S2 | 10.10 | -0.431% |
| S3 | 10.07 | -0.657% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.41 | 2.66% |
| R2 | 10.30 | 1.58% |
| R1 | 10.16 | 0.197% |
| Price | 10.14 | |
| S1 | 10.12 | -0.197% |
| S2 | 10.09 | -0.493% |
| S3 | 10.02 | -1.18% |
AWF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 01, 2025 | May 01, 2025 | May 16, 2025 | $0.0655 | 0.606% |
| 2 | Mar 24, 2025 | Apr 03, 2025 | Apr 25, 2025 | $0.0655 | 0.622% |
| 3 | Feb 24, 2025 | Mar 06, 2025 | Mar 21, 2025 | $0.0655 | 0.608% |
| 4 | Jan 27, 2025 | Feb 06, 2025 | Feb 21, 2025 | $0.0655 | 0.595% |
| 5 | Dec 23, 2024 | Jan 02, 2025 | Jan 17, 2025 | $0.0655 | 0.608% |
FAQ
Click here for our free guide on how to buy Alliance World Dollar Government Fund II Stock.
Buy AWF