NYSE:AWF
Alliance World Dollar Government Fund II Stock Price (Quote)
$10.03
-0.0500 (-0.496%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $10.71 | Thursday, 18th Apr 2024 AWF stock ended at $10.03. This is 0.496% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $10.01 to a day high of $10.10. |
| 90 days | $9.97 | $10.71 | |
| 52 weeks | $9.20 | $10.71 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $10.09 | $10.10 | $10.01 | $10.03 | 238 834 |
| 2024-04-17 | $10.03 | $10.13 | $10.03 | $10.08 | 289 360 |
| 2024-04-16 | $10.03 | $10.04 | $9.97 | $9.98 | 223 914 |
| 2024-04-15 | $10.18 | $10.20 | $9.97 | $10.02 | 336 280 |
| 2024-04-12 | $10.28 | $10.28 | $10.16 | $10.18 | 150 728 |
| 2024-04-11 | $10.40 | $10.40 | $10.24 | $10.28 | 279 244 |
| 2024-04-10 | $10.46 | $10.46 | $10.36 | $10.38 | 165 203 |
| 2024-04-09 | $10.49 | $10.51 | $10.45 | $10.50 | 80 467 |
| 2024-04-08 | $10.51 | $10.56 | $10.45 | $10.47 | 231 510 |
| 2024-04-05 | $10.51 | $10.56 | $10.49 | $10.51 | 140 605 |
| 2024-04-04 | $10.60 | $10.61 | $10.46 | $10.52 | 254 478 |
| 2024-04-03 | $10.61 | $10.64 | $10.60 | $10.60 | 126 986 |
| 2024-04-02 | $10.63 | $10.64 | $10.58 | $10.61 | 164 514 |
| 2024-04-01 | $10.63 | $10.71 | $10.63 | $10.65 | 324 239 |
| 2024-03-28 | $10.67 | $10.69 | $10.62 | $10.62 | 239 280 |
| 2024-03-27 | $10.66 | $10.67 | $10.62 | $10.65 | 181 285 |
| 2024-03-26 | $10.61 | $10.67 | $10.59 | $10.60 | 207 682 |
| 2024-03-25 | $10.59 | $10.65 | $10.56 | $10.56 | 225 729 |
| 2024-03-22 | $10.63 | $10.67 | $10.59 | $10.59 | 191 369 |
| 2024-03-21 | $10.58 | $10.62 | $10.55 | $10.61 | 265 202 |
| 2024-03-20 | $10.47 | $10.56 | $10.46 | $10.53 | 301 533 |
| 2024-03-19 | $10.46 | $10.49 | $10.43 | $10.44 | 166 236 |
| 2024-03-18 | $10.48 | $10.48 | $10.40 | $10.43 | 175 801 |
| 2024-03-15 | $10.43 | $10.46 | $10.35 | $10.45 | 144 324 |
| 2024-03-14 | $10.50 | $10.51 | $10.43 | $10.44 | 196 992 |
