- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.92)
Adams Diversified Equity Fund Inc stock price up 0.733% on Friday
(Updated on Jul 10, 2026)
The Adams Diversified Equity Fund Inc stock price gained 0.733% on the last trading day (Friday, 10th Jul 2026), rising from $25.92 to $26.11. During the last trading day the stock fluctuated 1.02% from a day low at $25.89 to a day high of $26.15. The price has risen in 8 of the last 10 days and is up by 5.45% over the past 2 weeks. Volume fell on the last day by -120 thousand shares and in total, 239 thousand shares were bought and sold for approximately $6.23 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the upper part of a weak rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $26.36 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 7.01% during the next 3 months and, with a 90% probability hold a price between $26.60 and $28.20 at the end of this 3-month period.
ADX Signals & Forecast
Mostly positive signals in the chart today. The Adams Diversified Equity Fund Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $25.76 and $25.23. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has risen 7.49%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Adams Diversified Equity Fund Inc stock
Adams Diversified Equity Fund Inc finds support from accumulated volume at $25.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.265 between high and low, or 1.02%. For the last week the stock has had daily average volatility of 0.99%.
Our recommended stop-loss: $24.76 (-5.16%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 20 days ago.)
Trading Expectations (ADX) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Adams Diversified Equity Fund Inc to open at $26.05, and during the day (based on 14 day Average True Range), to move between $25.93 and $26.29, which gives a possible trading interval of +/-$0.368 (+/-1.42%) up or down from last closing price. If Adams Diversified Equity Fund Inc takes out the full calculated possible swing range there will be an estimated 1.42% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $25.00, some $1.11 (4.25%) from the current price of $26.11, our system finds the risk reward attractive.
Is Adams Diversified Equity Fund Inc stock A Buy?
Adams Diversified Equity Fund Inc holds several positive signals and is within a weak rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting further gains during the next 3 months.
Current score:
5.756
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $26.05 ( 0.236%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADX Performance
Trading levels for ADX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 26.31 | 0.779% |
| R2 | 26.21 | 0.391% |
| R1 | 26.15 | 0.152% |
| Price | 26.11 | |
| S1 | 25.95 | -0.624% |
| S2 | 25.88 | -0.86% |
| S3 | 25.78 | -1.25% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 26.11 | |
| S1 | 25.00 | -4.25% |
| S2 | 24.95 | -4.44% |
| S3 | 24.01 | -8.04% |
ADX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 27, 2026 | Apr 27, 2026 | May 29, 2026 | $0.480 | 1.99% |
| 2 | Jan 26, 2026 | Jan 26, 2026 | Feb 27, 2026 | $0.470 | 2.05% |
| 3 | Nov 21, 2025 | Nov 21, 2025 | Dec 23, 2025 | $0.460 | 1.97% |
| 4 | Jul 28, 2025 | Jul 28, 2025 | Aug 28, 2025 | $0.460 | 2.10% |
| 5 | Apr 28, 2025 | Apr 28, 2025 | May 30, 2025 | $0.460 | 2.26% |
FAQ
Click here for our free guide on how to buy Adams Diversified Equity Fund Inc Stock.
Buy ADX