- Easy Tracking In The Watchlist
Adams Diversified Equity Fund Inc stock price up 1.27% on Friday
(Updated on Jul 31, 2026)
The Adams Diversified Equity Fund Inc stock price gained 1.27% on the last trading day (Friday, 31st Jul 2026), rising from $25.20 to $25.52. During the last trading day the stock fluctuated 1.26% from a day low at $25.30 to a day high of $25.62. The price has been going up and down for this period, and there has been a -1.73% loss for the last 2 weeks. Volume fell on the last day by -69 thousand shares and in total, 221 thousand shares were bought and sold for approximately $5.64 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 5.29% during the next 3 months and, with a 90% probability hold a price between $25.92 and $27.93 at the end of this 3-month period.
ADX Signals & Forecast
There are mixed signals in the stock today. The Adams Diversified Equity Fund Inc stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $25.52. On a fall, the stock will find some support from the short-term average at $25.38. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 3.87%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Adams Diversified Equity Fund Inc stock
Adams Diversified Equity Fund Inc finds support from accumulated volume at $25.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.320 between high and low, or 1.26%. For the last week the stock has had daily average volatility of 1.71%.
Our recommended stop-loss: $24.44 (-4.23%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (ADX) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Adams Diversified Equity Fund Inc to open at $25.48, and during the day (based on 14 day Average True Range), to move between $25.33 and $25.71, which gives a possible trading interval of +/-$0.380 (+/-1.50%) up or down from last closing price. If Adams Diversified Equity Fund Inc takes out the full calculated possible swing range there will be an estimated 1.50% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $25.55 (0.12%) than the support at $25.00 (2.04%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Adams Diversified Equity Fund Inc stock A Buy?
Adams Diversified Equity Fund Inc holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.275
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $25.48 ( 0.157%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADX Performance
Trading levels for ADX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.80 | 1.10% |
| R2 | 25.68 | 0.618% |
| R1 | 25.60 | 0.322% |
| Price | 25.52 | |
| S1 | 25.36 | -0.636% |
| S2 | 25.28 | -0.93% |
| S3 | 25.16 | -1.41% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 25.98 | 1.80% |
| R2 | 25.62 | 0.392% |
| R1 | 25.55 | 0.118% |
| Price | 25.52 | |
| S1 | 25.00 | -2.04% |
| S2 | 24.95 | -2.23% |
| S3 | 24.86 | -2.59% |
ADX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 16, 2026 | Jul 27, 2026 | Aug 28, 2026 | $0.500 | 1.92% |
| 2 | Apr 27, 2026 | Apr 27, 2026 | May 29, 2026 | $0.480 | 1.99% |
| 3 | Jan 26, 2026 | Jan 26, 2026 | Feb 27, 2026 | $0.470 | 2.05% |
| 4 | Nov 21, 2025 | Nov 21, 2025 | Dec 23, 2025 | $0.460 | 1.97% |
| 5 | Jul 28, 2025 | Jul 28, 2025 | Aug 28, 2025 | $0.460 | 2.10% |
FAQ
Click here for our free guide on how to buy Adams Diversified Equity Fund Inc Stock.
Buy ADX