7,365.92 points
-109.54 (-1.47%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 7,237.85 points | 7,620.90 points | Tuesday, 23rd Jun 2026 ^GSPC stock ended at 7,365.92 points. This is 1.47% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.04% from a day low at 7,347.60 points to a day high of 7,424.17 points. |
| 90 days | 6,316.91 points | 7,620.90 points | |
| 52 weeks | 6,059.25 points | 7,620.90 points |
Historical S&P 500 prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 7,366.51 points | 7,424.17 points | 7,347.60 points | 7,365.92 points | 2 714 937 000 |
| Jun 22, 2026 | 7,500.44 points | 7,530.01 points | 7,460.01 points | 7,475.46 points | 2 780 483 000 |
| Jun 18, 2026 | 7,487.36 points | 7,511.07 points | 7,468.32 points | 7,497.86 points | 3 257 605 000 |
| Jun 17, 2026 | 7,524.50 points | 7,532.17 points | 7,402.61 points | 7,421.76 points | 2 624 646 000 |
| Jun 16, 2026 | 7,548.78 points | 7,564.96 points | 7,508.68 points | 7,512.99 points | 2 379 073 000 |
| Jun 15, 2026 | 7,516.75 points | 7,577.92 points | 7,516.75 points | 7,555.26 points | 2 610 270 000 |
| Jun 12, 2026 | 7,410.85 points | 7,456.40 points | 7,363.01 points | 7,430.86 points | 2 461 395 000 |
| Jun 11, 2026 | 7,287.67 points | 7,412.68 points | 7,257.33 points | 7,393.06 points | 2 860 567 000 |
| Jun 10, 2026 | 7,350.54 points | 7,396.56 points | 7,265.93 points | 7,267.65 points | 2 679 111 000 |
| Jun 09, 2026 | 7,438.66 points | 7,483.15 points | 7,237.85 points | 7,386.31 points | 2 798 745 000 |
| Jun 08, 2026 | 7,440.57 points | 7,466.81 points | 7,395.13 points | 7,405.81 points | 2 307 763 000 |
| Jun 05, 2026 | 7,537.36 points | 7,541.81 points | 7,368.63 points | 7,384.67 points | 2 864 056 000 |
| Jun 04, 2026 | 7,516.54 points | 7,598.19 points | 7,516.54 points | 7,584.82 points | 2 620 930 000 |
| Jun 03, 2026 | 7,605.31 points | 7,605.35 points | 7,551.22 points | 7,556.82 points | 2 773 933 000 |
| Jun 02, 2026 | 7,595.40 points | 7,620.90 points | 7,582.99 points | 7,610.51 points | 2 746 004 000 |
| Jun 01, 2026 | 7,582.29 points | 7,617.66 points | 7,562.61 points | 7,600.25 points | 3 056 334 000 |
| May 29, 2026 | 7,579.33 points | 7,599.38 points | 7,563.55 points | 7,581.25 points | 3 030 373 000 |
| May 28, 2026 | 7,519.82 points | 7,568.72 points | 7,508.04 points | 7,563.43 points | 2 561 860 000 |
| May 27, 2026 | 7,526.01 points | 7,530.72 points | 7,499.72 points | 7,521.29 points | 2 557 286 000 |
| May 26, 2026 | 7,511.79 points | 7,539.09 points | 7,501.10 points | 7,519.47 points | 2 401 478 000 |
| May 22, 2026 | 7,468.82 points | 7,506.32 points | 7,463.29 points | 7,474.07 points | 2 215 040 000 |
| May 21, 2026 | 7,410.78 points | 7,465.96 points | 7,389.48 points | 7,446.05 points | 2 399 215 000 |
| May 20, 2026 | 7,369.19 points | 7,435.69 points | 7,357.46 points | 7,432.77 points | 2 510 064 000 |
| May 19, 2026 | 7,375.75 points | 7,395.32 points | 7,333.68 points | 7,354.96 points | 2 552 963 000 |
| May 18, 2026 | 7,415.07 points | 7,434.06 points | 7,353.17 points | 7,403.10 points | 2 568 847 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^GSPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ^GSPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^GSPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ^GSPC