35,256.75 points
-83.40 (-0.236%)
At Close: Jul 17, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 34,559.06 points | 35,629.89 points | Friday, 17th Jul 2026 ^GSPTSE stock ended at 35,256.75 points. This is 0.236% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 0.89% from a day low at 35,034.03 points to a day high of 35,346.36 points. |
| 90 days | 33,233.39 points | 35,629.89 points | |
| 52 weeks | 26,846.74 points | 35,629.89 points |
Historical S&p/tsx Composite Index prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 35,217.40 points | 35,346.36 points | 35,034.03 points | 35,256.75 points | 150 620 953 |
| Jul 16, 2026 | 35,365.50 points | 35,441.81 points | 35,158.25 points | 35,340.15 points | 219 388 542 |
| Jul 15, 2026 | 35,345.20 points | 35,479.30 points | 35,243.70 points | 35,416.20 points | 211 718 512 |
| Jul 14, 2026 | 35,261.50 points | 35,502.80 points | 35,261.50 points | 35,320.50 points | 207 974 805 |
| Jul 13, 2026 | 35,287.10 points | 35,416.90 points | 35,168.80 points | 35,252.70 points | 247 367 103 |
| Jul 10, 2026 | 35,249.20 points | 35,357.10 points | 35,128.00 points | 35,305.30 points | 199 949 245 |
| Jul 09, 2026 | 34,990.50 points | 35,263.00 points | 34,990.50 points | 35,200.50 points | 250 707 415 |
| Jul 08, 2026 | 35,125.60 points | 35,125.60 points | 34,618.40 points | 34,935.80 points | 267 646 300 |
| Jul 07, 2026 | 35,235.40 points | 35,414.60 points | 35,076.60 points | 35,272.60 points | 300 704 125 |
| Jul 06, 2026 | 35,233.40 points | 35,312.80 points | 35,053.90 points | 35,212.30 points | 278 554 000 |
| Jul 03, 2026 | 35,082.35 points | 35,352.05 points | 35,082.35 points | 35,276.46 points | 65 925 300 |
| Jul 02, 2026 | 34,974.76 points | 35,110.05 points | 34,691.16 points | 34,965.47 points | 218 312 927 |
| Jun 30, 2026 | 34,810.97 points | 34,919.60 points | 34,727.05 points | 34,856.99 points | 283 403 277 |
| Jun 29, 2026 | 35,020.66 points | 35,035.63 points | 34,752.03 points | 34,827.02 points | 154 179 236 |
| Jun 26, 2026 | 34,827.64 points | 35,123.61 points | 34,791.08 points | 34,981.40 points | 162 436 681 |
| Jun 25, 2026 | 34,880.01 points | 35,107.14 points | 34,802.06 points | 34,855.44 points | 169 451 185 |
| Jun 24, 2026 | 34,818.28 points | 34,847.76 points | 34,559.06 points | 34,726.25 points | 223 214 608 |
| Jun 23, 2026 | 34,828.29 points | 35,059.81 points | 34,584.58 points | 34,922.08 points | 176 840 939 |
| Jun 22, 2026 | 34,857.79 points | 35,084.90 points | 34,857.79 points | 35,000.53 points | 150 737 733 |
| Jun 19, 2026 | 34,894.80 points | 35,005.96 points | 34,843.97 points | 34,851.25 points | 168 206 682 |
| Jun 18, 2026 | 35,214.80 points | 35,281.09 points | 34,893.90 points | 34,966.76 points | 213 240 386 |
| Jun 17, 2026 | 35,364.45 points | 35,629.89 points | 35,081.65 points | 35,121.75 points | 206 510 425 |
| Jun 16, 2026 | 35,340.13 points | 35,456.79 points | 35,261.03 points | 35,391.23 points | 179 503 457 |
| Jun 15, 2026 | 35,075.11 points | 35,398.32 points | 35,075.11 points | 35,275.01 points | 182 191 102 |
| Jun 12, 2026 | 34,745.46 points | 35,078.47 points | 34,739.70 points | 34,933.15 points | 170 511 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^GSPTSE stock historical prices to predict future price movements?
Trend Analysis: Examine the ^GSPTSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^GSPTSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ^GSPTSE