TSX:^GSPTSE

S&p/tsx Composite Index Index Price (Quote)

etoro logo Buy ^GSPTSE
*Your capital is at risk
34,410.21 points
-813.39 (-2.31%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days 33,673.76 points 35,291.13 points Friday, 5th Jun 2026 ^GSPTSE stock ended at 34,410.21 points. This is 2.31% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 2.01% from a day low at 34,379.72 points to a day high of 35,071.82 points.
90 days 31,146.30 points 35,291.13 points
52 weeks 26,327.68 points 35,291.13 points

Historical S&p/tsx Composite Index prices

Date Open High Low Close Volume
Jun 05, 2026 35,071.82 points 35,071.82 points 34,379.72 points 34,410.21 points 213 774 855
Jun 04, 2026 34,886.38 points 35,291.13 points 34,886.38 points 35,223.60 points 184 421 874
Jun 03, 2026 35,030.55 points 35,111.48 points 34,799.86 points 34,799.86 points 180 139 014
Jun 02, 2026 34,711.79 points 35,176.77 points 34,711.79 points 35,173.86 points 188 450 255
Jun 01, 2026 34,754.77 points 34,815.29 points 34,494.17 points 34,728.70 points 202 456 547
May 29, 2026 34,557.46 points 34,727.21 points 34,423.30 points 34,692.13 points 207 624 047
May 28, 2026 34,383.19 points 34,602.58 points 34,231.99 points 34,516.52 points 177 082 192
May 27, 2026 34,559.97 points 34,613.43 points 34,392.74 points 34,413.33 points 172 091 198
May 26, 2026 34,718.73 points 34,762.03 points 34,551.87 points 34,653.65 points 164 193 842
May 25, 2026 34,635.81 points 34,846.50 points 34,635.81 points 34,828.62 points 91 033 611
May 22, 2026 34,482.12 points 34,574.87 points 34,401.94 points 34,464.45 points 149 132 639
May 21, 2026 34,071.26 points 34,522.01 points 34,025.77 points 34,414.33 points 169 731 396
May 20, 2026 33,786.84 points 34,234.50 points 33,786.84 points 34,167.71 points 191 175 632
May 19, 2026 33,878.62 points 34,013.87 points 33,721.04 points 33,733.04 points 215 902 534
May 15, 2026 34,065.74 points 34,065.74 points 33,673.76 points 33,824.64 points 208 200 236
May 14, 2026 34,083.41 points 34,323.75 points 33,997.73 points 34,265.08 points 174 801 334
May 13, 2026 34,236.39 points 34,267.37 points 33,962.98 points 34,032.49 points 180 415 850
May 12, 2026 34,113.67 points 34,303.68 points 33,907.32 points 34,284.98 points 190 159 006
May 11, 2026 34,052.67 points 34,331.84 points 34,052.67 points 34,137.60 points 177 995 385
May 08, 2026 33,959.72 points 34,122.80 points 33,959.72 points 34,077.55 points 192 281 403
May 07, 2026 34,027.34 points 34,175.47 points 33,744.99 points 33,852.91 points 225 687 797
May 06, 2026 33,813.12 points 34,042.17 points 33,813.12 points 33,975.35 points 225 244 345
May 05, 2026 33,590.86 points 33,790.14 points 33,546.49 points 33,574.13 points 162 408 114
May 04, 2026 33,847.92 points 33,943.85 points 33,615.61 points 33,640.79 points 167 087 812
May 01, 2026 33,979.47 points 34,002.71 points 33,851.24 points 33,895.90 points 151 259 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^GSPTSE stock historical prices to predict future price movements?
Trend Analysis: Examine the ^GSPTSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^GSPTSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE