14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.83 ¥19.02 Friday, 17th May 2024 000338.SZ stock ended at ¥17.19. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at ¥17.00 to a day high of ¥17.86.
90 days ¥15.51 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Mar 18, 2022 ¥13.30 ¥13.55 ¥13.25 ¥13.50 52 656 927
Mar 17, 2022 ¥13.40 ¥13.63 ¥13.18 ¥13.41 78 186 487
Mar 16, 2022 ¥12.88 ¥13.09 ¥12.31 ¥13.02 69 771 308
Mar 15, 2022 ¥13.44 ¥13.44 ¥12.59 ¥12.64 81 570 846
Mar 14, 2022 ¥13.68 ¥13.97 ¥13.46 ¥13.46 39 932 941
Mar 11, 2022 ¥13.53 ¥13.87 ¥13.38 ¥13.83 47 393 648
Mar 10, 2022 ¥13.76 ¥13.89 ¥13.67 ¥13.73 54 196 982
Mar 09, 2022 ¥13.92 ¥14.05 ¥12.85 ¥13.46 79 238 242
Mar 08, 2022 ¥14.54 ¥14.60 ¥13.72 ¥13.86 79 384 532
Mar 07, 2022 ¥14.95 ¥14.95 ¥14.50 ¥14.54 66 664 667
Mar 04, 2022 ¥15.17 ¥15.24 ¥15.04 ¥15.07 51 587 776
Mar 03, 2022 ¥15.17 ¥15.46 ¥14.87 ¥15.39 123 493 859
Mar 02, 2022 ¥15.25 ¥15.25 ¥15.11 ¥15.17 74 578 699
Mar 01, 2022 ¥15.23 ¥15.43 ¥15.23 ¥15.39 75 059 199
Feb 28, 2022 ¥15.28 ¥15.29 ¥15.01 ¥15.16 100 972 318
Feb 25, 2022 ¥15.42 ¥15.60 ¥15.33 ¥15.39 46 594 256
Feb 24, 2022 ¥15.50 ¥15.93 ¥15.12 ¥15.32 93 176 346
Feb 23, 2022 ¥15.40 ¥15.66 ¥15.39 ¥15.65 58 786 943
Feb 22, 2022 ¥15.43 ¥15.47 ¥15.20 ¥15.28 49 713 443
Feb 21, 2022 ¥15.60 ¥15.60 ¥15.41 ¥15.58 35 538 539
Feb 18, 2022 ¥15.40 ¥15.64 ¥15.31 ¥15.64 38 123 881
Feb 17, 2022 ¥15.50 ¥15.60 ¥15.40 ¥15.53 38 043 870
Feb 16, 2022 ¥15.44 ¥15.66 ¥15.40 ¥15.56 51 882 692
Feb 15, 2022 ¥15.28 ¥15.43 ¥15.16 ¥15.36 46 611 924
Feb 14, 2022 ¥15.54 ¥15.56 ¥15.16 ¥15.25 75 698 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000338.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000338.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000338.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT