14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Mar 22, 2024 ¥16.04 ¥16.11 ¥15.87 ¥16.05 34 658 054
Mar 21, 2024 ¥16.14 ¥16.21 ¥15.94 ¥16.02 33 831 489
Mar 20, 2024 ¥16.20 ¥16.38 ¥16.06 ¥16.14 37 268 950
Mar 19, 2024 ¥16.48 ¥16.50 ¥16.04 ¥16.23 55 087 096
Mar 18, 2024 ¥16.43 ¥16.68 ¥16.42 ¥16.55 34 420 038
Mar 15, 2024 ¥16.42 ¥16.48 ¥16.20 ¥16.42 31 820 694
Mar 14, 2024 ¥15.95 ¥16.58 ¥15.90 ¥16.41 73 109 364
Mar 13, 2024 ¥15.99 ¥16.04 ¥15.79 ¥15.95 49 484 994
Mar 12, 2024 ¥16.32 ¥16.37 ¥15.70 ¥15.89 88 607 828
Mar 11, 2024 ¥16.61 ¥16.75 ¥16.10 ¥16.33 50 770 651
Mar 08, 2024 ¥16.55 ¥16.78 ¥16.51 ¥16.60 36 929 026
Mar 07, 2024 ¥16.40 ¥16.70 ¥16.39 ¥16.55 45 413 748
Mar 06, 2024 ¥16.37 ¥16.66 ¥16.33 ¥16.43 48 491 401
Mar 05, 2024 ¥16.25 ¥16.48 ¥16.06 ¥16.38 59 605 777
Mar 04, 2024 ¥16.31 ¥16.53 ¥16.09 ¥16.22 69 505 481
Mar 01, 2024 ¥17.00 ¥17.04 ¥16.24 ¥16.33 82 464 578
Feb 29, 2024 ¥15.93 ¥16.93 ¥15.89 ¥16.88 81 809 963
Feb 28, 2024 ¥16.68 ¥16.68 ¥15.90 ¥15.97 90 495 402
Feb 27, 2024 ¥16.74 ¥16.79 ¥16.50 ¥16.68 47 716 131
Feb 26, 2024 ¥16.47 ¥17.02 ¥16.46 ¥16.75 78 484 560
Feb 23, 2024 ¥16.54 ¥16.60 ¥16.26 ¥16.28 33 865 608
Feb 22, 2024 ¥16.10 ¥16.49 ¥16.04 ¥16.44 50 720 041
Feb 21, 2024 ¥16.32 ¥16.52 ¥16.16 ¥16.18 63 770 939
Feb 20, 2024 ¥15.73 ¥16.33 ¥15.70 ¥16.28 79 745 650
Feb 19, 2024 ¥15.55 ¥15.80 ¥15.51 ¥15.78 53 086 884
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT