14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Aug 11, 2023 ¥12.79 ¥12.79 ¥12.26 ¥12.30 56 771 974
Aug 10, 2023 ¥12.78 ¥12.87 ¥12.66 ¥12.79 26 446 261
Aug 09, 2023 ¥12.83 ¥12.90 ¥12.75 ¥12.78 21 974 936
Aug 08, 2023 ¥12.99 ¥13.02 ¥12.77 ¥12.83 22 052 576
Aug 07, 2023 ¥12.98 ¥13.04 ¥12.90 ¥12.99 21 030 293
Aug 04, 2023 ¥13.01 ¥13.15 ¥12.99 ¥13.00 28 480 134
Aug 03, 2023 ¥12.93 ¥13.00 ¥12.83 ¥12.96 24 038 289
Aug 02, 2023 ¥12.98 ¥13.12 ¥12.93 ¥13.00 25 879 121
Aug 01, 2023 ¥13.13 ¥13.20 ¥13.00 ¥13.00 40 374 055
Jul 31, 2023 ¥12.98 ¥13.24 ¥12.98 ¥13.20 73 500 995
Jul 28, 2023 ¥12.49 ¥12.95 ¥12.41 ¥12.93 60 949 012
Jul 27, 2023 ¥12.60 ¥12.72 ¥12.52 ¥12.52 20 407 588
Jul 26, 2023 ¥12.78 ¥12.84 ¥12.54 ¥12.56 34 829 222
Jul 25, 2023 ¥12.69 ¥12.92 ¥12.69 ¥12.81 41 568 912
Jul 24, 2023 ¥12.55 ¥12.63 ¥12.49 ¥12.57 18 760 855
Jul 21, 2023 ¥12.58 ¥12.68 ¥12.48 ¥12.55 22 563 277
Jul 20, 2023 ¥12.75 ¥12.88 ¥12.57 ¥12.60 26 625 345
Jul 19, 2023 ¥12.68 ¥12.77 ¥12.65 ¥12.75 22 158 931
Jul 18, 2023 ¥12.66 ¥12.78 ¥12.62 ¥12.72 32 003 475
Jul 17, 2023 ¥12.62 ¥12.70 ¥12.54 ¥12.66 25 096 867
Jul 14, 2023 ¥12.63 ¥12.70 ¥12.53 ¥12.62 33 611 326
Jul 13, 2023 ¥12.63 ¥12.75 ¥12.62 ¥12.66 33 805 791
Jul 12, 2023 ¥12.88 ¥13.04 ¥12.62 ¥12.66 48 157 611
Jul 11, 2023 ¥12.72 ¥12.88 ¥12.69 ¥12.86 36 961 777
Jul 10, 2023 ¥12.67 ¥12.90 ¥12.64 ¥12.73 37 210 819
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT