14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.83 ¥19.02 Friday, 17th May 2024 000338.SZ stock ended at ¥17.19. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at ¥17.00 to a day high of ¥17.86.
90 days ¥15.51 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
May 10, 2023 ¥12.70 ¥12.83 ¥12.44 ¥12.70 76 869 876
May 09, 2023 ¥12.99 ¥12.99 ¥12.62 ¥12.62 79 701 475
May 08, 2023 ¥12.78 ¥13.05 ¥12.75 ¥13.01 97 747 178
May 05, 2023 ¥12.92 ¥13.07 ¥12.67 ¥12.80 144 700 073
May 04, 2023 ¥11.92 ¥12.67 ¥11.92 ¥12.67 155 177 681
Apr 28, 2023 ¥11.33 ¥11.53 ¥11.30 ¥11.52 26 848 023
Apr 27, 2023 ¥11.32 ¥11.35 ¥11.16 ¥11.23 27 019 649
Apr 26, 2023 ¥11.19 ¥11.45 ¥11.17 ¥11.34 22 831 773
Apr 25, 2023 ¥11.32 ¥11.37 ¥11.15 ¥11.22 26 694 746
Apr 24, 2023 ¥11.44 ¥11.50 ¥11.24 ¥11.30 32 573 901
Apr 21, 2023 ¥11.77 ¥11.83 ¥11.37 ¥11.44 48 097 966
Apr 20, 2023 ¥11.74 ¥11.82 ¥11.65 ¥11.79 29 599 272
Apr 19, 2023 ¥11.98 ¥11.98 ¥11.62 ¥11.66 45 799 766
Apr 18, 2023 ¥11.94 ¥12.03 ¥11.89 ¥12.00 25 763 042
Apr 17, 2023 ¥11.86 ¥12.00 ¥11.80 ¥11.95 32 382 230
Apr 14, 2023 ¥11.86 ¥11.93 ¥11.77 ¥11.85 31 392 208
Apr 13, 2023 ¥12.13 ¥12.16 ¥11.73 ¥11.80 56 454 839
Apr 12, 2023 ¥12.32 ¥12.32 ¥12.14 ¥12.14 37 858 661
Apr 11, 2023 ¥12.25 ¥12.33 ¥12.20 ¥12.32 31 558 773
Apr 10, 2023 ¥12.42 ¥12.48 ¥12.20 ¥12.24 32 471 592
Apr 07, 2023 ¥12.53 ¥12.61 ¥12.40 ¥12.41 27 483 818
Apr 06, 2023 ¥12.65 ¥12.74 ¥12.40 ¥12.52 44 437 600
Mar 31, 2023 ¥12.37 ¥12.66 ¥12.34 ¥12.61 62 612 420
Mar 30, 2023 ¥12.36 ¥12.36 ¥12.05 ¥12.27 46 018 606
Mar 29, 2023 ¥12.20 ¥12.38 ¥12.17 ¥12.35 51 417 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000338.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000338.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000338.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT