14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Dec 20, 2021 ¥18.26 ¥19.05 ¥18.15 ¥18.35 230 666 816
Dec 17, 2021 ¥18.50 ¥18.71 ¥18.20 ¥18.26 197 312 224
Dec 16, 2021 ¥17.43 ¥18.98 ¥17.30 ¥18.82 285 803 540
Dec 15, 2021 ¥17.40 ¥17.70 ¥17.35 ¥17.41 86 720 116
Dec 14, 2021 ¥17.75 ¥17.76 ¥17.32 ¥17.53 123 162 058
Dec 13, 2021 ¥17.60 ¥18.11 ¥17.60 ¥17.87 157 157 673
Dec 10, 2021 ¥18.00 ¥18.05 ¥17.48 ¥17.50 199 504 478
Dec 09, 2021 ¥17.90 ¥18.65 ¥17.76 ¥18.23 186 469 743
Dec 08, 2021 ¥17.85 ¥18.30 ¥17.61 ¥18.01 166 551 676
Dec 07, 2021 ¥17.93 ¥18.44 ¥17.48 ¥18.08 267 233 375
Dec 06, 2021 ¥17.80 ¥18.53 ¥17.60 ¥17.92 262 759 402
Dec 03, 2021 ¥17.65 ¥17.66 ¥17.20 ¥17.55 205 719 464
Dec 02, 2021 ¥16.60 ¥17.64 ¥16.40 ¥17.65 360 914 373
Dec 01, 2021 ¥15.30 ¥16.66 ¥15.20 ¥16.37 253 856 087
Nov 30, 2021 ¥15.73 ¥15.73 ¥15.22 ¥15.43 64 605 877
Nov 29, 2021 ¥15.40 ¥15.48 ¥15.20 ¥15.37 53 640 331
Nov 26, 2021 ¥15.65 ¥15.87 ¥15.60 ¥15.66 42 831 849
Nov 25, 2021 ¥16.09 ¥16.10 ¥15.75 ¥15.78 50 587 591
Nov 24, 2021 ¥16.30 ¥16.31 ¥16.11 ¥16.15 57 070 728
Nov 23, 2021 ¥16.13 ¥16.47 ¥16.01 ¥16.37 89 582 457
Nov 22, 2021 ¥15.38 ¥15.38 ¥15.38 ¥15.38 0
Nov 19, 2021 ¥15.28 ¥16.30 ¥15.20 ¥16.10 143 930 406
Nov 18, 2021 ¥15.36 ¥15.84 ¥15.35 ¥15.38 91 010 705
Nov 17, 2021 ¥15.11 ¥15.18 ¥15.04 ¥15.14 28 808 837
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT