14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jan 24, 2022 ¥16.20 ¥16.44 ¥16.07 ¥16.33 37 171 624
Jan 21, 2022 ¥16.65 ¥16.69 ¥16.12 ¥16.28 75 415 649
Jan 20, 2022 ¥17.00 ¥17.07 ¥16.48 ¥16.79 81 294 859
Jan 19, 2022 ¥17.10 ¥17.40 ¥17.03 ¥17.09 61 009 576
Jan 18, 2022 ¥17.00 ¥17.30 ¥16.87 ¥17.18 62 245 525
Jan 17, 2022 ¥16.88 ¥17.04 ¥16.70 ¥16.97 50 486 640
Jan 14, 2022 ¥16.82 ¥17.04 ¥16.70 ¥16.92 61 153 152
Jan 13, 2022 ¥17.49 ¥17.53 ¥16.90 ¥16.91 107 086 653
Jan 12, 2022 ¥17.58 ¥17.75 ¥17.31 ¥17.50 88 216 506
Jan 11, 2022 ¥17.95 ¥18.05 ¥17.56 ¥17.58 81 218 722
Jan 10, 2022 ¥18.06 ¥18.45 ¥17.95 ¥18.06 95 627 095
Jan 07, 2022 ¥17.92 ¥18.25 ¥17.66 ¥17.76 113 675 391
Jan 06, 2022 ¥17.61 ¥18.16 ¥17.52 ¥17.92 104 382 406
Jan 05, 2022 ¥17.69 ¥17.93 ¥17.50 ¥17.86 112 358 952
Jan 04, 2022 ¥17.93 ¥18.00 ¥17.52 ¥17.69 121 443 555
Jan 03, 2022 ¥17.91 ¥17.91 ¥17.91 ¥17.91 0
Dec 31, 2021 ¥18.18 ¥18.35 ¥17.77 ¥17.89 136 204 588
Dec 30, 2021 ¥18.37 ¥18.56 ¥18.20 ¥18.27 112 804 114
Dec 29, 2021 ¥18.38 ¥18.66 ¥18.14 ¥18.36 74 335 899
Dec 28, 2021 ¥18.99 ¥18.99 ¥18.38 ¥18.52 166 808 346
Dec 27, 2021 ¥18.36 ¥19.09 ¥18.36 ¥19.03 224 063 496
Dec 24, 2021 ¥18.54 ¥18.90 ¥18.20 ¥18.26 146 800 581
Dec 23, 2021 ¥18.09 ¥18.79 ¥18.03 ¥18.54 185 856 702
Dec 22, 2021 ¥18.33 ¥18.73 ¥17.82 ¥18.25 164 565 400
Dec 21, 2021 ¥18.18 ¥18.54 ¥18.10 ¥18.32 111 299 029
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT