14-day Premium Trial Subscription Try For FreeTry Free
¥17.79
+0.260 (+1.48%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥15.95 ¥19.02 Wednesday, 24th Apr 2024 000338.SZ stock ended at ¥17.79. This is 1.48% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.96% from a day low at ¥17.27 to a day high of ¥18.30.
90 days ¥14.58 ¥19.02
52 weeks ¥11.16 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 24, 2024 ¥18.30 ¥18.30 ¥17.27 ¥17.79 43 977 873
Apr 23, 2024 ¥18.30 ¥18.30 ¥17.43 ¥17.53 75 060 683
Apr 22, 2024 ¥18.30 ¥19.02 ¥18.13 ¥18.16 73 531 800
Apr 19, 2024 ¥17.81 ¥18.56 ¥17.81 ¥18.49 32 992 121
Apr 18, 2024 ¥17.81 ¥18.75 ¥17.81 ¥18.39 47 246 573
Apr 17, 2024 ¥17.81 ¥18.49 ¥17.81 ¥18.49 49 704 878
Apr 16, 2024 ¥17.81 ¥18.52 ¥17.81 ¥18.16 57 612 129
Apr 15, 2024 ¥17.81 ¥18.50 ¥17.80 ¥18.39 71 839 751
Apr 12, 2024 ¥17.78 ¥18.03 ¥17.78 ¥17.90 33 441 002
Apr 11, 2024 ¥17.78 ¥18.13 ¥17.41 ¥17.90 52 263 304
Apr 10, 2024 ¥17.78 ¥17.78 ¥17.39 ¥17.55 25 042 390
Apr 09, 2024 ¥17.78 ¥17.85 ¥17.30 ¥17.52 48 933 250
Apr 08, 2024 ¥17.78 ¥18.03 ¥17.61 ¥17.75 42 022 104
Apr 03, 2024 ¥16.23 ¥17.84 ¥16.23 ¥17.77 43 010 276
Apr 02, 2024 ¥16.23 ¥17.82 ¥16.23 ¥17.78 82 866 133
Apr 01, 2024 ¥16.23 ¥17.21 ¥16.23 ¥17.17 71 497 998
Mar 29, 2024 ¥16.31 ¥16.77 ¥16.23 ¥16.69 43 968 597
Mar 28, 2024 ¥16.31 ¥16.50 ¥15.95 ¥16.31 45 777 005
Mar 27, 2024 ¥16.31 ¥16.58 ¥16.08 ¥16.08 39 537 131
Mar 26, 2024 ¥16.31 ¥16.58 ¥16.16 ¥16.51 52 513 767
Mar 25, 2024 ¥16.02 ¥16.49 ¥15.98 ¥16.27 50 832 905
Mar 22, 2024 ¥16.04 ¥16.11 ¥15.87 ¥16.05 34 658 054
Mar 21, 2024 ¥16.14 ¥16.21 ¥15.94 ¥16.02 33 831 489
Mar 20, 2024 ¥16.20 ¥16.38 ¥16.06 ¥16.14 37 268 950
Mar 19, 2024 ¥16.48 ¥16.50 ¥16.04 ¥16.23 55 087 096
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT