14-day Premium Trial Subscription Try For FreeTry Free
¥17.39
-0.350 (-1.97%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥16.23 ¥19.02 Tuesday, 30th Apr 2024 000338.SZ stock ended at ¥17.39. This is 1.97% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.65% from a day low at ¥17.27 to a day high of ¥17.90.
90 days ¥14.58 ¥19.02
52 weeks ¥11.32 ¥19.02

Historical WEICHAI PWR/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Feb 17, 2024 ¥15.72 ¥15.72 ¥15.72 ¥15.72 0
Feb 09, 2024 ¥15.72 ¥15.72 ¥15.72 ¥15.72 0
Feb 08, 2024 ¥15.51 ¥15.77 ¥15.47 ¥15.72 60 984 151
Feb 07, 2024 ¥15.32 ¥15.68 ¥15.26 ¥15.47 96 723 463
Feb 06, 2024 ¥15.00 ¥15.45 ¥14.96 ¥15.40 79 339 878
Feb 05, 2024 ¥14.80 ¥15.23 ¥14.75 ¥15.10 87 351 749
Feb 02, 2024 ¥15.05 ¥15.21 ¥14.58 ¥14.96 52 995 100
Feb 01, 2024 ¥14.77 ¥15.26 ¥14.70 ¥15.03 54 232 795
Jan 31, 2024 ¥14.91 ¥15.13 ¥14.75 ¥14.77 43 695 166
Jan 30, 2024 ¥14.97 ¥15.17 ¥14.90 ¥14.93 50 774 919
Jan 29, 2024 ¥15.16 ¥15.32 ¥15.01 ¥15.02 47 263 484
Jan 26, 2024 ¥15.11 ¥15.26 ¥14.97 ¥15.16 47 978 254
Jan 25, 2024 ¥14.66 ¥15.15 ¥14.65 ¥15.09 64 528 835
Jan 24, 2024 ¥14.36 ¥14.76 ¥14.31 ¥14.70 75 525 658
Jan 23, 2024 ¥14.00 ¥14.19 ¥13.77 ¥14.09 45 718 403
Jan 22, 2024 ¥14.30 ¥14.40 ¥13.97 ¥14.03 59 687 731
Jan 19, 2024 ¥14.50 ¥14.51 ¥14.24 ¥14.30 45 958 020
Jan 18, 2024 ¥14.60 ¥14.68 ¥14.15 ¥14.60 67 631 222
Jan 17, 2024 ¥14.92 ¥15.03 ¥14.72 ¥14.72 41 654 853
Jan 16, 2024 ¥14.50 ¥15.13 ¥14.50 ¥14.96 79 100 006
Jan 15, 2024 ¥14.37 ¥14.69 ¥14.27 ¥14.57 47 192 286
Jan 12, 2024 ¥14.15 ¥14.58 ¥14.13 ¥14.44 55 806 000
Jan 11, 2024 ¥14.03 ¥14.28 ¥13.89 ¥14.10 41 243 268
Jan 10, 2024 ¥14.02 ¥14.21 ¥13.87 ¥14.03 31 266 132
Jan 09, 2024 ¥13.98 ¥14.17 ¥13.94 ¥14.10 32 360 938
Click to get the best stock tips daily for free!

About WEICHAI PWR/Shs A Vtg 1.00

Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. It operates through Engines, Automobiles and Automobile Components, and Intelligent Logistics segments. The company provides design, development, production, sale, repair, and import and export of engines and auxiliary products, automobile axles and components, and gearboxes and components; hydraulic pumps and ... 000338.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT